688506 百利天恒 — 威廉指标超卖 回测明细
数据区间: 2023-01-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.26M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +325.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-02-22 |
2023-03-15 |
68.428862502 |
74.28 |
¥8.5万 |
+8.52% |
WR超买 |
| 2 |
2023-03-31 |
2023-04-11 |
66.38620988999999 |
83.916 |
¥28.0万 |
+26.37% |
WR超买 |
| 3 |
2023-05-10 |
2023-05-12 |
82.76748279799999 |
99.09081 |
¥26.6万 |
+19.69% |
WR超买 |
| 4 |
2023-05-30 |
2023-07-17 |
81.68607847399998 |
92.4075 |
¥21.0万 |
+13.09% |
WR超买 |
| 5 |
2023-08-08 |
2023-08-25 |
79.082697694 |
91.16874 |
¥27.3万 |
+15.25% |
WR超买 |
| 6 |
2023-09-07 |
2023-09-20 |
83.90896513999999 |
95.07483 |
¥27.7万 |
+13.27% |
WR超买 |
| 7 |
2023-10-17 |
2023-11-07 |
91.877555 |
91.91799 |
¥333 |
+0.01% |
WR超买 |
| 8 |
2024-01-18 |
2024-02-07 |
120.85694620999999 |
115.76411999999999 |
¥-10.0万 |
-4.24% |
WR超买 |
| 9 |
2024-03-08 |
2024-03-18 |
107.1391321 |
139.86 |
¥69.0万 |
+30.50% |
WR超买 |
| 10 |
2024-04-02 |
2024-04-15 |
120.65668615 |
130.24962 |
¥23.4万 |
+7.92% |
WR超买 |
| 11 |
2024-04-18 |
2024-04-24 |
116.72157597099998 |
133.0668 |
¥44.8万 |
+13.97% |
WR超买 |
| 12 |
2024-05-29 |
2024-06-05 |
178.351609436 |
191.91789 |
¥27.6万 |
+7.57% |
WR超买 |
| 13 |
2024-06-26 |
2024-08-01 |
186.44211586 |
172.33749 |
¥-29.6万 |
-7.59% |
WR超买 |
| 14 |
2024-08-30 |
2024-09-30 |
167.04692904899997 |
175.824 |
¥18.9万 |
+5.22% |
WR超买 |
| 15 |
2024-10-28 |
2024-11-21 |
185.93145270699995 |
199.8 |
¥27.9万 |
+7.43% |
WR超买 |
| 16 |
2024-12-18 |
2025-01-24 |
203.123778858 |
197.802 |
¥-10.7万 |
-2.65% |
WR超买 |
| 17 |
2025-02-11 |
2025-02-24 |
178.63197351999997 |
208.791 |
¥67.1万 |
+16.85% |
WR超买 |
| 18 |
2025-03-14 |
2025-03-28 |
208.85121657399998 |
224.88 |
¥35.4万 |
+7.64% |
WR超买 |
| 19 |
2025-06-23 |
2025-07-21 |
293.18072784 |
314.92476 |
¥37.0万 |
+7.38% |
WR超买 |
| 20 |
2025-08-05 |
2025-08-25 |
293.3108968789999 |
327.07259999999997 |
¥61.9万 |
+11.48% |
WR超买 |
| 21 |
2025-10-15 |
2025-11-03 |
341.122986204 |
373.626 |
¥57.0万 |
+9.50% |
WR超买 |
| 22 |
2025-12-04 |
2026-03-30 |
362.3705785699999 |
284.715 |
¥-1.41M |
-21.45% |
WR超买 |
| 23 |
2026-04-24 |
2026-06-16 |
287.8938622559999 |
234.59517000000002 |
¥-95.5万 |
-18.54% |
WR超买 |
| 24 |
2026-08-05 |
2026-09-22 |
285.51076754199994 |
269.58015 |
¥-23.4万 |
-5.61% |
WR超买 |
| 25 |
2026-09-28 |
2026-10-21 |
239.61116179 |
255.72402 |
¥26.6万 |
+6.69% |
WR超买 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-02-22 |
WR超卖 |
买入 |
68.40834 |
14500.0 |
¥99.2万 |
|
| 2023-03-15 |
WR超买 |
卖出 |
74.28 |
14500.0 |
¥1.08M |
|
| 2023-03-31 |
WR超卖 |
买入 |
66.3663 |
16000.0 |
¥1.06M |
|
| 2023-04-11 |
WR超买 |
卖出 |
83.916 |
16000.0 |
¥1.34M |
|
| 2023-05-10 |
WR超卖 |
买入 |
82.74265999999999 |
16300.0 |
¥1.35M |
|
| 2023-05-12 |
WR超买 |
卖出 |
99.09081 |
16300.0 |
¥1.61M |
|
| 2023-05-30 |
WR超卖 |
买入 |
81.66157999999999 |
19600.0 |
¥1.60M |
|
| 2023-07-17 |
WR超买 |
卖出 |
92.4075 |
19600.0 |
¥1.81M |
|
| 2023-08-08 |
WR超卖 |
买入 |
79.05897999999999 |
22600.0 |
¥1.79M |
|
| 2023-08-25 |
WR超买 |
卖出 |
91.16874 |
22600.0 |
¥2.06M |
|
| 2023-09-07 |
WR超卖 |
买入 |
83.8838 |
24900.0 |
¥2.09M |
|
| 2023-09-20 |
WR超买 |
卖出 |
95.07483 |
24900.0 |
¥2.37M |
|
| 2023-10-17 |
WR超卖 |
买入 |
91.85 |
25900.0 |
¥2.38M |
|
| 2023-11-07 |
WR超买 |
卖出 |
91.91799 |
25900.0 |
¥2.38M |
|
| 2024-01-18 |
WR超卖 |
买入 |
120.8207 |
19500.0 |
¥2.36M |
|
| 2024-02-07 |
WR超买 |
卖出 |
115.76411999999999 |
19500.0 |
¥2.26M |
|
| 2024-03-08 |
WR超卖 |
买入 |
107.10699999999999 |
21100.0 |
¥2.26M |
|
| 2024-03-18 |
WR超买 |
卖出 |
139.86 |
21100.0 |
¥2.95M |
|
| 2024-04-02 |
WR超卖 |
买入 |
120.6205 |
24500.0 |
¥2.96M |
|
| 2024-04-15 |
WR超买 |
卖出 |
130.24962 |
24500.0 |
¥3.19M |
|
| 2024-04-18 |
WR超卖 |
买入 |
116.68656999999997 |
27500.0 |
¥3.21M |
|
| 2024-04-24 |
WR超买 |
卖出 |
133.0668 |
27500.0 |
¥3.66M |
|
| 2024-05-29 |
WR超卖 |
买入 |
178.29811999999998 |
20400.0 |
¥3.64M |
|
| 2024-06-05 |
WR超买 |
卖出 |
191.91789 |
20400.0 |
¥3.91M |
|
| 2024-06-26 |
WR超卖 |
买入 |
186.38619999999997 |
20900.0 |
¥3.90M |
|
| 2024-08-01 |
WR超买 |
卖出 |
172.33749 |
20900.0 |
¥3.60M |
|
| 2024-08-30 |
WR超卖 |
买入 |
166.99683 |
21700.0 |
¥3.62M |
|
| 2024-09-30 |
WR超买 |
卖出 |
175.824 |
21700.0 |
¥3.81M |
|
| 2024-10-28 |
WR超卖 |
买入 |
185.87568999999996 |
20200.0 |
¥3.76M |
|
| 2024-11-21 |
WR超买 |
卖出 |
199.8 |
20200.0 |
¥4.03M |
|
| 2024-12-18 |
WR超卖 |
买入 |
203.06286 |
19900.0 |
¥4.04M |
|
| 2025-01-24 |
WR超买 |
卖出 |
197.802 |
19900.0 |
¥3.94M |
|
| 2025-02-11 |
WR超卖 |
买入 |
178.5784 |
22300.0 |
¥3.98M |
|
| 2025-02-24 |
WR超买 |
卖出 |
208.791 |
22300.0 |
¥4.65M |
|
| 2025-03-14 |
WR超卖 |
买入 |
208.78858 |
22200.0 |
¥4.64M |
|
| 2025-03-28 |
WR超买 |
卖出 |
224.88 |
22200.0 |
¥4.99M |
|
| 2025-06-23 |
WR超卖 |
买入 |
293.09279999999995 |
17100.0 |
¥5.01M |
|
| 2025-07-21 |
WR超买 |
卖出 |
314.92476 |
17100.0 |
¥5.38M |
|
| 2025-08-05 |
WR超卖 |
买入 |
293.22292999999996 |
18400.0 |
¥5.40M |
|
| 2025-08-25 |
WR超买 |
卖出 |
327.07259999999997 |
18400.0 |
¥6.02M |
|
| 2025-10-15 |
WR超卖 |
买入 |
341.02067999999997 |
17600.0 |
¥6.00M |
|
| 2025-11-03 |
WR超买 |
卖出 |
373.626 |
17600.0 |
¥6.57M |
|
| 2025-12-04 |
WR超卖 |
买入 |
362.2618999999999 |
18100.0 |
¥6.56M |
|
| 2026-03-30 |
WR超买 |
卖出 |
284.715 |
18100.0 |
¥5.15M |
|
| 2026-04-24 |
WR超卖 |
买入 |
287.80751999999995 |
17900.0 |
¥5.15M |
|
| 2026-06-16 |
WR超买 |
卖出 |
234.59517000000002 |
17900.0 |
¥4.20M |
|
| 2026-08-05 |
WR超卖 |
买入 |
285.42513999999994 |
14600.0 |
¥4.17M |
|
| 2026-09-22 |
WR超买 |
卖出 |
269.58015 |
14600.0 |
¥3.93M |
|
| 2026-09-28 |
WR超卖 |
买入 |
239.5393 |
16600.0 |
¥3.98M |
|
| 2026-10-21 |
WR超买 |
卖出 |
255.72402 |
16600.0 |
¥4.24M |
|