688303 大全能源 — 威廉指标超卖 回测明细
数据区间: 2021-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -66.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-08-17 |
2021-08-26 |
64.91429844899999 |
78.4215 |
¥20.8万 |
+20.77% |
WR超买 |
| 2 |
2021-09-14 |
2021-10-18 |
73.09492189999999 |
74.32560000000001 |
¥2.0万 |
+1.65% |
WR超买 |
| 3 |
2021-11-08 |
2021-12-13 |
68.839395625 |
67.932 |
¥-1.6万 |
-1.35% |
WR超买 |
| 4 |
2021-12-27 |
2022-02-24 |
60.899084245999994 |
54.645300000000006 |
¥-12.4万 |
-10.30% |
WR超买 |
| 5 |
2022-03-24 |
2022-04-25 |
57.07411709999999 |
52.947 |
¥-7.8万 |
-7.26% |
WR超买 |
| 6 |
2022-06-30 |
2022-07-05 |
64.75409040099998 |
73.25667 |
¥13.1万 |
+13.10% |
WR超买 |
| 7 |
2022-07-20 |
2022-08-16 |
67.21728913899999 |
63.70623 |
¥-6.0万 |
-5.25% |
WR超买 |
| 8 |
2022-08-25 |
2022-10-27 |
58.27567746 |
51.948 |
¥-11.7万 |
-10.88% |
WR超买 |
| 9 |
2022-11-28 |
2022-12-12 |
52.057602597 |
55.21473 |
¥5.7万 |
+6.03% |
WR超买 |
| 10 |
2022-12-19 |
2023-01-18 |
52.07762860299999 |
49.84011 |
¥-4.4万 |
-4.33% |
WR超买 |
| 11 |
2023-02-09 |
2023-03-07 |
48.21260944499999 |
49.040910000000004 |
¥1.6万 |
+1.69% |
WR超买 |
| 12 |
2023-04-06 |
2023-04-17 |
48.302726471999996 |
48.93102 |
¥1.3万 |
+1.27% |
WR超买 |
| 13 |
2023-04-26 |
2023-05-25 |
44.808188425 |
40.3596 |
¥-9.2万 |
-9.96% |
WR超买 |
| 14 |
2023-06-21 |
2023-07-26 |
40.65279218 |
40.64931 |
¥-350 |
-0.04% |
WR超买 |
| 15 |
2023-08-07 |
2023-08-30 |
39.821712931 |
42.117839999999994 |
¥5.2万 |
+5.73% |
WR超买 |
| 16 |
2023-09-11 |
2023-10-09 |
39.96189497299999 |
40.199760000000005 |
¥5,442 |
+0.57% |
WR超买 |
| 17 |
2023-10-17 |
2023-12-29 |
35.48608263199999 |
29.630340000000004 |
¥-15.8万 |
-16.53% |
WR超买 |
| 18 |
2024-01-31 |
2024-02-22 |
26.143950832999998 |
28.48149 |
¥7.1万 |
+8.91% |
WR超买 |
| 19 |
2024-03-21 |
2024-05-23 |
28.867487648999994 |
25.72425 |
¥-9.6万 |
-10.92% |
WR超买 |
| 20 |
2024-06-14 |
2024-07-29 |
24.772169421999994 |
19.37061 |
¥-17.1万 |
-21.83% |
WR超买 |
| 21 |
2024-08-21 |
2024-09-13 |
19.425225819999994 |
19.03095 |
¥-1.3万 |
-2.06% |
WR超买 |
| 22 |
2024-11-13 |
2025-05-09 |
29.968917978999997 |
18.95103 |
¥-21.9万 |
-36.78% |
WR超买 |
| 23 |
2025-05-28 |
2025-06-10 |
19.305069783999997 |
19.69029 |
¥7,548 |
+1.96% |
WR超买 |
| 24 |
2025-06-13 |
2025-06-26 |
18.904549663999997 |
19.64034 |
¥1.5万 |
+3.86% |
WR超买 |
| 25 |
2025-08-14 |
2025-08-27 |
25.583222664999997 |
29.97 |
¥6.9万 |
+17.11% |
WR超买 |
| 26 |
2025-09-19 |
2025-10-17 |
29.328085786999992 |
29.570400000000003 |
¥3,735 |
+0.80% |
WR超买 |
| 27 |
2025-11-19 |
2026-04-21 |
29.788683924999997 |
23.966009999999997 |
¥-9.3万 |
-19.57% |
WR超买 |
| 28 |
2026-05-18 |
2026-06-05 |
21.047332305999998 |
22.167810000000003 |
¥2.0万 |
+5.29% |
WR超买 |
| 29 |
2026-06-24 |
2026-07-24 |
18.995697 |
17.25273 |
¥-3.7万 |
-9.20% |
WR超买 |
| 30 |
2026-08-20 |
2026-10-20 |
17.913262367 |
16.41357 |
¥-3.1万 |
-8.40% |
WR超买 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-08-17 |
WR超卖 |
买入 |
64.89482999999998 |
15400.0 |
¥100.0万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
78.4215 |
15400.0 |
¥1.21M |
|
| 2021-09-14 |
WR超卖 |
买入 |
73.073 |
16200.0 |
¥1.18M |
|
| 2021-10-18 |
WR超买 |
卖出 |
74.32560000000001 |
16200.0 |
¥1.20M |
|
| 2021-11-08 |
WR超卖 |
买入 |
68.81875 |
17700.0 |
¥1.22M |
|
| 2021-12-13 |
WR超买 |
卖出 |
67.932 |
17700.0 |
¥1.20M |
|
| 2021-12-27 |
WR超卖 |
买入 |
60.88081999999999 |
19800.0 |
¥1.21M |
|
| 2022-02-24 |
WR超买 |
卖出 |
54.645300000000006 |
19800.0 |
¥1.08M |
|
| 2022-03-24 |
WR超卖 |
买入 |
57.056999999999995 |
18800.0 |
¥1.07M |
|
| 2022-04-25 |
WR超买 |
卖出 |
52.947 |
18800.0 |
¥99.5万 |
|
| 2022-06-30 |
WR超卖 |
买入 |
64.73467 |
15500.0 |
¥1.00M |
|
| 2022-07-05 |
WR超买 |
卖出 |
73.25667 |
15500.0 |
¥1.14M |
|
| 2022-07-20 |
WR超卖 |
买入 |
67.19712999999999 |
16900.0 |
¥1.14M |
|
| 2022-08-16 |
WR超买 |
卖出 |
63.70623 |
16900.0 |
¥1.08M |
|
| 2022-08-25 |
WR超卖 |
买入 |
58.258199999999995 |
18500.0 |
¥1.08M |
|
| 2022-10-27 |
WR超买 |
卖出 |
51.948 |
18500.0 |
¥96.1万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
52.04199 |
18200.0 |
¥94.7万 |
|
| 2022-12-12 |
WR超买 |
卖出 |
55.21473 |
18200.0 |
¥1.00M |
|
| 2022-12-19 |
WR超卖 |
买入 |
52.062009999999994 |
19400.0 |
¥1.01M |
|
| 2023-01-18 |
WR超买 |
卖出 |
49.84011 |
19400.0 |
¥96.7万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
48.19814999999999 |
20200.0 |
¥97.4万 |
|
| 2023-03-07 |
WR超买 |
卖出 |
49.040910000000004 |
20200.0 |
¥99.0万 |
|
| 2023-04-06 |
WR超卖 |
买入 |
48.288239999999995 |
20500.0 |
¥99.0万 |
|
| 2023-04-17 |
WR超买 |
卖出 |
48.93102 |
20500.0 |
¥1.00M |
|
| 2023-04-26 |
WR超卖 |
买入 |
44.79474999999999 |
20700.0 |
¥92.8万 |
|
| 2023-05-25 |
WR超买 |
卖出 |
40.3596 |
20700.0 |
¥83.5万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
40.6406 |
22300.0 |
¥90.7万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
40.64931 |
22300.0 |
¥90.6万 |
|
| 2023-08-07 |
WR超卖 |
买入 |
39.80977 |
22800.0 |
¥90.8万 |
|
| 2023-08-30 |
WR超买 |
卖出 |
42.117839999999994 |
22800.0 |
¥96.0万 |
|
| 2023-09-11 |
WR超卖 |
买入 |
39.949909999999996 |
24100.0 |
¥96.3万 |
|
| 2023-10-09 |
WR超买 |
卖出 |
40.199760000000005 |
24100.0 |
¥96.9万 |
|
| 2023-10-17 |
WR超卖 |
买入 |
35.47543999999999 |
26900.0 |
¥95.5万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
29.630340000000004 |
26900.0 |
¥79.7万 |
|
| 2024-01-31 |
WR超卖 |
买入 |
26.136109999999995 |
30600.0 |
¥80.0万 |
|
| 2024-02-22 |
WR超买 |
卖出 |
28.48149 |
30600.0 |
¥87.1万 |
|
| 2024-03-21 |
WR超卖 |
买入 |
28.858829999999994 |
30400.0 |
¥87.8万 |
|
| 2024-05-23 |
WR超买 |
卖出 |
25.72425 |
30400.0 |
¥78.2万 |
|
| 2024-06-14 |
WR超卖 |
买入 |
24.764739999999996 |
31600.0 |
¥78.3万 |
|
| 2024-07-29 |
WR超买 |
卖出 |
19.37061 |
31600.0 |
¥61.2万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
19.419399999999996 |
31500.0 |
¥61.2万 |
|
| 2024-09-13 |
WR超买 |
卖出 |
19.03095 |
31500.0 |
¥59.9万 |
|
| 2024-11-13 |
WR超卖 |
买入 |
29.959929999999996 |
19900.0 |
¥59.6万 |
|
| 2025-05-09 |
WR超买 |
卖出 |
18.95103 |
19900.0 |
¥37.7万 |
|
| 2025-05-28 |
WR超卖 |
买入 |
19.29928 |
19900.0 |
¥38.4万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
19.69029 |
19900.0 |
¥39.2万 |
|
| 2025-06-13 |
WR超卖 |
买入 |
18.89888 |
20600.0 |
¥38.9万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
19.64034 |
20600.0 |
¥40.4万 |
|
| 2025-08-14 |
WR超卖 |
买入 |
25.575549999999996 |
15700.0 |
¥40.2万 |
|
| 2025-08-27 |
WR超买 |
卖出 |
29.97 |
15700.0 |
¥47.0万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
29.319289999999995 |
16000.0 |
¥46.9万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
29.570400000000003 |
16000.0 |
¥47.3万 |
|
| 2025-11-19 |
WR超卖 |
买入 |
29.779749999999996 |
16000.0 |
¥47.7万 |
|
| 2026-04-21 |
WR超买 |
卖出 |
23.966009999999997 |
16000.0 |
¥38.3万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
21.041019999999996 |
18200.0 |
¥38.3万 |
|
| 2026-06-05 |
WR超买 |
卖出 |
22.167810000000003 |
18200.0 |
¥40.3万 |
|
| 2026-06-24 |
WR超卖 |
买入 |
18.99 |
21400.0 |
¥40.7万 |
|
| 2026-07-24 |
WR超买 |
卖出 |
17.25273 |
21400.0 |
¥36.9万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
17.90789 |
20600.0 |
¥36.9万 |
|
| 2026-10-20 |
WR超买 |
卖出 |
16.41357 |
20600.0 |
¥33.8万 |
|