688271 联影医疗 — 威廉指标超卖 回测明细
数据区间: 2022-08-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -31.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-26 |
2022-09-28 |
155.50193658999999 |
179.46035999999998 |
¥14.8万 |
+15.37% |
WR超买 |
| 2 |
2022-11-17 |
2022-12-30 |
186.40206384799995 |
179.00081999999998 |
¥-4.5万 |
-4.00% |
WR超买 |
| 3 |
2023-01-13 |
2023-01-20 |
172.42391166 |
187.3125 |
¥9.3万 |
+8.60% |
WR超买 |
| 4 |
2023-02-17 |
2023-03-22 |
183.91883910399997 |
164.78504999999998 |
¥-12.5万 |
-10.43% |
WR超买 |
| 5 |
2023-04-04 |
2023-06-19 |
151.757073468 |
139.14072 |
¥-8.9万 |
-8.34% |
WR超买 |
| 6 |
2023-07-18 |
2023-07-27 |
136.07671077 |
146.91293999999996 |
¥7.8万 |
+7.93% |
WR超买 |
| 7 |
2023-08-03 |
2023-10-13 |
136.17684079999998 |
108.891 |
¥-21.0万 |
-20.06% |
WR超买 |
| 8 |
2023-12-18 |
2024-01-04 |
134.17424019999999 |
142.857 |
¥5.4万 |
+6.44% |
WR超买 |
| 9 |
2024-01-15 |
2024-02-05 |
130.46942908999998 |
137.862 |
¥5.0万 |
+5.63% |
WR超买 |
| 10 |
2024-03-20 |
2024-04-26 |
136.32703584499998 |
126.86301 |
¥-6.6万 |
-6.97% |
WR超买 |
| 11 |
2024-05-21 |
2024-07-19 |
127.16513809999998 |
110.51937 |
¥-11.5万 |
-13.12% |
WR超买 |
| 12 |
2024-08-19 |
2024-09-27 |
111.91356400000001 |
106.89299999999999 |
¥-3.5万 |
-4.51% |
WR超买 |
| 13 |
2024-11-29 |
2025-02-11 |
129.96877894 |
128.871 |
¥-6,364 |
-0.87% |
WR超买 |
| 14 |
2025-03-12 |
2025-04-09 |
133.1729399 |
129.20067 |
¥-2.2万 |
-3.01% |
WR超买 |
| 15 |
2025-04-29 |
2025-05-06 |
124.67190035299998 |
132.0 |
¥4.1万 |
+5.85% |
WR超买 |
| 16 |
2025-06-09 |
2025-07-08 |
134.67489034999997 |
128.65122 |
¥-3.3万 |
-4.50% |
WR超买 |
| 17 |
2025-07-10 |
2025-07-22 |
126.974891043 |
129.14073000000002 |
¥1.2万 |
+1.68% |
WR超买 |
| 18 |
2025-08-15 |
2025-08-25 |
128.08633437599997 |
135.37448999999998 |
¥4.1万 |
+5.66% |
WR超买 |
| 19 |
2025-09-24 |
2025-10-10 |
144.10713917599998 |
156.72312 |
¥6.7万 |
+8.72% |
WR超买 |
| 20 |
2025-10-22 |
2025-12-29 |
142.78542277999998 |
129.83004 |
¥-7.5万 |
-9.10% |
WR超买 |
| 21 |
2026-01-05 |
2026-01-06 |
125.66318764999998 |
132.65721 |
¥4.2万 |
+5.53% |
WR超买 |
| 22 |
2026-01-27 |
2026-04-15 |
134.18425320299997 |
115.70418000000001 |
¥-10.9万 |
-13.80% |
WR超买 |
| 23 |
2026-04-29 |
2026-05-12 |
111.90532152799999 |
116.4834 |
¥2.8万 |
+4.06% |
WR超买 |
| 24 |
2026-05-19 |
2026-07-10 |
109.56227882599997 |
107.32257000000001 |
¥-1.5万 |
-2.07% |
WR超买 |
| 25 |
2026-08-13 |
2026-10-08 |
110.34329306000001 |
107.0928 |
¥-2.1万 |
-2.97% |
WR超买 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-26 |
WR超卖 |
买入 |
155.4553 |
6200.0 |
¥96.4万 |
|
| 2022-09-28 |
WR超买 |
卖出 |
179.46035999999998 |
6200.0 |
¥1.11M |
|
| 2022-11-17 |
WR超卖 |
买入 |
186.34615999999997 |
6000.0 |
¥1.12M |
|
| 2022-12-30 |
WR超买 |
卖出 |
179.00081999999998 |
6000.0 |
¥1.07M |
|
| 2023-01-13 |
WR超卖 |
买入 |
172.3722 |
6300.0 |
¥1.09M |
|
| 2023-01-20 |
WR超买 |
卖出 |
187.3125 |
6300.0 |
¥1.18M |
|
| 2023-02-17 |
WR超卖 |
买入 |
183.86368 |
6500.0 |
¥1.20M |
|
| 2023-03-22 |
WR超买 |
卖出 |
164.78504999999998 |
6500.0 |
¥1.07M |
|
| 2023-04-04 |
WR超卖 |
买入 |
151.71156 |
7000.0 |
¥1.06M |
|
| 2023-06-19 |
WR超买 |
卖出 |
139.14072 |
7000.0 |
¥97.4万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
136.0359 |
7200.0 |
¥98.0万 |
|
| 2023-07-27 |
WR超买 |
卖出 |
146.91293999999996 |
7200.0 |
¥1.06M |
|
| 2023-08-03 |
WR超卖 |
买入 |
136.136 |
7700.0 |
¥1.05M |
|
| 2023-10-13 |
WR超买 |
卖出 |
108.891 |
7700.0 |
¥83.8万 |
|
| 2023-12-18 |
WR超卖 |
买入 |
134.134 |
6300.0 |
¥84.5万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
142.857 |
6300.0 |
¥90.0万 |
|
| 2024-01-15 |
WR超卖 |
买入 |
130.4303 |
6800.0 |
¥88.7万 |
|
| 2024-02-05 |
WR超买 |
卖出 |
137.862 |
6800.0 |
¥93.7万 |
|
| 2024-03-20 |
WR超卖 |
买入 |
136.28615 |
6900.0 |
¥94.1万 |
|
| 2024-04-26 |
WR超买 |
卖出 |
126.86301 |
6900.0 |
¥87.5万 |
|
| 2024-05-21 |
WR超卖 |
买入 |
127.12699999999997 |
6900.0 |
¥87.7万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
110.51937 |
6900.0 |
¥76.2万 |
|
| 2024-08-19 |
WR超卖 |
买入 |
111.88 |
6900.0 |
¥77.2万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
106.89299999999999 |
6900.0 |
¥73.7万 |
|
| 2024-11-29 |
WR超卖 |
买入 |
129.9298 |
5600.0 |
¥72.8万 |
|
| 2025-02-11 |
WR超买 |
卖出 |
128.871 |
5600.0 |
¥72.1万 |
|
| 2025-03-12 |
WR超卖 |
买入 |
133.13299999999998 |
5500.0 |
¥73.2万 |
|
| 2025-04-09 |
WR超买 |
卖出 |
129.20067 |
5500.0 |
¥71.0万 |
|
| 2025-04-29 |
WR超卖 |
买入 |
124.63450999999999 |
5600.0 |
¥69.8万 |
|
| 2025-05-06 |
WR超买 |
卖出 |
132.0 |
5600.0 |
¥73.9万 |
|
| 2025-06-09 |
WR超卖 |
买入 |
134.63449999999997 |
5500.0 |
¥74.1万 |
|
| 2025-07-08 |
WR超买 |
卖出 |
128.65122 |
5500.0 |
¥70.7万 |
|
| 2025-07-10 |
WR超卖 |
买入 |
126.93681 |
5600.0 |
¥71.1万 |
|
| 2025-07-22 |
WR超买 |
卖出 |
129.14073000000002 |
5600.0 |
¥72.3万 |
|
| 2025-08-15 |
WR超卖 |
买入 |
128.04791999999998 |
5600.0 |
¥71.7万 |
|
| 2025-08-25 |
WR超买 |
卖出 |
135.37448999999998 |
5600.0 |
¥75.8万 |
|
| 2025-09-24 |
WR超卖 |
买入 |
144.06391999999997 |
5300.0 |
¥76.4万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
156.72312 |
5300.0 |
¥83.0万 |
|
| 2025-10-22 |
WR超卖 |
买入 |
142.74259999999998 |
5800.0 |
¥82.8万 |
|
| 2025-12-29 |
WR超买 |
卖出 |
129.83004 |
5800.0 |
¥75.3万 |
|
| 2026-01-05 |
WR超卖 |
买入 |
125.62549999999997 |
6000.0 |
¥75.4万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
132.65721 |
6000.0 |
¥79.6万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
134.14400999999998 |
5900.0 |
¥79.2万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
115.70418000000001 |
5900.0 |
¥68.2万 |
|
| 2026-04-29 |
WR超卖 |
买入 |
111.87175999999998 |
6100.0 |
¥68.3万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
116.4834 |
6100.0 |
¥71.0万 |
|
| 2026-05-19 |
WR超卖 |
买入 |
109.52941999999997 |
6500.0 |
¥71.2万 |
|
| 2026-07-10 |
WR超买 |
卖出 |
107.32257000000001 |
6500.0 |
¥69.7万 |
|
| 2026-08-13 |
WR超卖 |
买入 |
110.3102 |
6300.0 |
¥69.5万 |
|
| 2026-10-08 |
WR超买 |
卖出 |
107.0928 |
6300.0 |
¥67.4万 |
|