688223 晶科能源 — 威廉指标超卖 回测明细
数据区间: 2022-01-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -9.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-03-18 |
2022-04-28 |
11.715213509999998 |
11.988 |
¥2.3万 |
+2.30% |
WR超买 |
| 2 |
2022-07-04 |
2022-07-27 |
13.978152188000001 |
15.304680000000001 |
¥9.6万 |
+9.46% |
WR超买 |
| 3 |
2022-10-11 |
2022-11-07 |
16.12093483 |
18.44154 |
¥16.0万 |
+14.36% |
WR超买 |
| 4 |
2022-11-25 |
2022-12-28 |
16.491415940999996 |
14.675310000000001 |
¥-14.0万 |
-11.04% |
WR超买 |
| 5 |
2023-02-03 |
2023-02-24 |
15.129647532999996 |
15.0849 |
¥-3,700 |
-0.33% |
WR超买 |
| 6 |
2023-03-20 |
2023-05-23 |
13.217163959999997 |
12.497489999999999 |
¥-6.2万 |
-5.47% |
WR超买 |
| 7 |
2023-06-06 |
2023-06-16 |
11.975551587999998 |
13.296689999999998 |
¥11.8万 |
+11.00% |
WR超买 |
| 8 |
2023-07-12 |
2023-11-15 |
12.846682848999999 |
10.73925 |
¥-19.5万 |
-16.43% |
WR超买 |
| 9 |
2023-11-28 |
2023-12-29 |
9.442261828999998 |
8.961030000000001 |
¥-5.1万 |
-5.13% |
WR超买 |
| 10 |
2024-01-30 |
2024-02-28 |
8.070480417999999 |
8.7912 |
¥8.4万 |
+8.90% |
WR超买 |
| 11 |
2024-03-22 |
2024-05-07 |
8.671260597999998 |
7.74225 |
¥-11.0万 |
-10.74% |
WR超买 |
| 12 |
2024-06-24 |
2024-07-17 |
8.040441409 |
7.842149999999999 |
¥-2.3万 |
-2.50% |
WR超买 |
| 13 |
2024-08-05 |
2024-08-30 |
6.9690500879999995 |
7.03296 |
¥7,861 |
+0.89% |
WR超买 |
| 14 |
2024-09-11 |
2024-09-30 |
6.758777024999999 |
7.82217 |
¥14.1万 |
+15.70% |
WR超买 |
| 15 |
2024-11-15 |
2025-02-27 |
8.761377625 |
7.07292 |
¥-20.1万 |
-19.30% |
WR超买 |
| 16 |
2025-04-01 |
2025-07-01 |
6.4884259439999985 |
5.16483 |
¥-17.2万 |
-20.42% |
WR超买 |
| 17 |
2025-08-01 |
2025-08-19 |
5.236800569 |
5.61438 |
¥4.8万 |
+7.18% |
WR超买 |
| 18 |
2025-09-17 |
2025-10-10 |
5.467099638 |
5.7642299999999995 |
¥3.9万 |
+5.40% |
WR超买 |
| 19 |
2025-10-23 |
2025-11-04 |
5.316904593 |
6.103890000000001 |
¥11.1万 |
+14.77% |
WR超买 |
| 20 |
2025-11-21 |
2025-12-29 |
5.787515734 |
5.96403 |
¥2.6万 |
+3.02% |
WR超买 |
| 21 |
2026-01-21 |
2026-01-26 |
5.587255674 |
6.993 |
¥22.2万 |
+25.12% |
WR超买 |
| 22 |
2026-03-04 |
2026-03-11 |
7.029128106 |
8.191799999999999 |
¥17.8万 |
+16.51% |
WR超买 |
| 23 |
2026-03-19 |
2026-04-21 |
7.079193120999999 |
6.94305 |
¥-2.5万 |
-1.95% |
WR超买 |
| 24 |
2026-04-28 |
2026-05-11 |
6.378282911 |
7.08 |
¥13.8万 |
+10.97% |
WR超买 |
| 25 |
2026-05-26 |
2026-07-31 |
6.348243901999999 |
4.34565 |
¥-43.9万 |
-31.57% |
WR超买 |
| 26 |
2026-08-25 |
2026-10-12 |
4.335630299 |
3.85614 |
¥-10.7万 |
-11.09% |
WR超买 |
| 27 |
2026-10-15 |
2026-10-23 |
3.6447330919999996 |
3.8161799999999997 |
¥4.0万 |
+4.67% |
WR超买 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-03-18 |
WR超卖 |
买入 |
11.711699999999999 |
84100.0 |
¥98.5万 |
|
| 2022-04-28 |
WR超买 |
卖出 |
11.988 |
84100.0 |
¥1.01M |
|
| 2022-07-04 |
WR超卖 |
买入 |
13.97396 |
72700.0 |
¥1.02M |
|
| 2022-07-27 |
WR超买 |
卖出 |
15.304680000000001 |
72700.0 |
¥1.11M |
|
| 2022-10-11 |
WR超卖 |
买入 |
16.1161 |
69100.0 |
¥1.11M |
|
| 2022-11-07 |
WR超买 |
卖出 |
18.44154 |
69100.0 |
¥1.27M |
|
| 2022-11-25 |
WR超卖 |
买入 |
16.486469999999997 |
77100.0 |
¥1.27M |
|
| 2022-12-28 |
WR超买 |
卖出 |
14.675310000000001 |
77100.0 |
¥1.13M |
|
| 2023-02-03 |
WR超卖 |
买入 |
15.125109999999996 |
75100.0 |
¥1.14M |
|
| 2023-02-24 |
WR超买 |
卖出 |
15.0849 |
75100.0 |
¥1.13M |
|
| 2023-03-20 |
WR超卖 |
买入 |
13.213199999999997 |
85400.0 |
¥1.13M |
|
| 2023-05-23 |
WR超买 |
卖出 |
12.497489999999999 |
85400.0 |
¥1.07M |
|
| 2023-06-06 |
WR超卖 |
买入 |
11.97196 |
89300.0 |
¥1.07M |
|
| 2023-06-16 |
WR超买 |
卖出 |
13.296689999999998 |
89300.0 |
¥1.19M |
|
| 2023-07-12 |
WR超卖 |
买入 |
12.842829999999998 |
92400.0 |
¥1.19M |
|
| 2023-11-15 |
WR超买 |
卖出 |
10.73925 |
92400.0 |
¥99.2万 |
|
| 2023-11-28 |
WR超卖 |
买入 |
9.439429999999998 |
104900.0 |
¥99.0万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
8.961030000000001 |
104900.0 |
¥94.0万 |
|
| 2024-01-30 |
WR超卖 |
买入 |
8.06806 |
116500.0 |
¥94.0万 |
|
| 2024-02-28 |
WR超买 |
卖出 |
8.7912 |
116500.0 |
¥1.02M |
|
| 2024-03-22 |
WR超卖 |
买入 |
8.66866 |
117900.0 |
¥1.02M |
|
| 2024-05-07 |
WR超买 |
卖出 |
7.74225 |
117900.0 |
¥91.3万 |
|
| 2024-06-24 |
WR超卖 |
买入 |
8.03803 |
112700.0 |
¥90.6万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
7.842149999999999 |
112700.0 |
¥88.4万 |
|
| 2024-08-05 |
WR超卖 |
买入 |
6.966959999999999 |
127200.0 |
¥88.6万 |
|
| 2024-08-30 |
WR超买 |
卖出 |
7.03296 |
127200.0 |
¥89.4万 |
|
| 2024-09-11 |
WR超卖 |
买入 |
6.756749999999999 |
133000.0 |
¥89.9万 |
|
| 2024-09-30 |
WR超买 |
卖出 |
7.82217 |
133000.0 |
¥1.04M |
|
| 2024-11-15 |
WR超卖 |
买入 |
8.75875 |
119000.0 |
¥1.04M |
|
| 2025-02-27 |
WR超买 |
卖出 |
7.07292 |
119000.0 |
¥84.1万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
6.486479999999999 |
129700.0 |
¥84.2万 |
|
| 2025-07-01 |
WR超买 |
卖出 |
5.16483 |
129700.0 |
¥67.0万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
5.23523 |
128000.0 |
¥67.0万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
5.61438 |
128000.0 |
¥71.8万 |
|
| 2025-09-17 |
WR超卖 |
买入 |
5.465459999999999 |
131400.0 |
¥71.8万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
5.7642299999999995 |
131400.0 |
¥75.7万 |
|
| 2025-10-23 |
WR超卖 |
买入 |
5.315309999999999 |
141300.0 |
¥75.1万 |
|
| 2025-11-04 |
WR超买 |
卖出 |
6.103890000000001 |
141300.0 |
¥86.2万 |
|
| 2025-11-21 |
WR超卖 |
买入 |
5.78578 |
147600.0 |
¥85.4万 |
|
| 2025-12-29 |
WR超买 |
卖出 |
5.96403 |
147600.0 |
¥88.0万 |
|
| 2026-01-21 |
WR超卖 |
买入 |
5.585579999999999 |
158200.0 |
¥88.4万 |
|
| 2026-01-26 |
WR超买 |
卖出 |
6.993 |
158200.0 |
¥1.11M |
|
| 2026-03-04 |
WR超卖 |
买入 |
7.027019999999999 |
153600.0 |
¥1.08M |
|
| 2026-03-11 |
WR超买 |
卖出 |
8.191799999999999 |
153600.0 |
¥1.26M |
|
| 2026-03-19 |
WR超卖 |
买入 |
7.077069999999999 |
180300.0 |
¥1.28M |
|
| 2026-04-21 |
WR超买 |
卖出 |
6.94305 |
180300.0 |
¥1.25M |
|
| 2026-04-28 |
WR超卖 |
买入 |
6.37637 |
197300.0 |
¥1.26M |
|
| 2026-05-11 |
WR超买 |
卖出 |
7.08 |
197300.0 |
¥1.40M |
|
| 2026-05-26 |
WR超卖 |
买入 |
6.346339999999999 |
219000.0 |
¥1.39M |
|
| 2026-07-31 |
WR超买 |
卖出 |
4.34565 |
219000.0 |
¥95.1万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
4.33433 |
223200.0 |
¥96.8万 |
|
| 2026-10-12 |
WR超买 |
卖出 |
3.85614 |
223200.0 |
¥86.0万 |
|
| 2026-10-15 |
WR超卖 |
买入 |
3.6436399999999995 |
233000.0 |
¥84.9万 |
|
| 2026-10-23 |
WR超买 |
卖出 |
3.8161799999999997 |
233000.0 |
¥88.9万 |
|