688183 生益电子 — 威廉指标超卖 回测明细
数据区间: 2021-02-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -40.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-03-19 |
2021-05-28 |
15.670349694999999 |
13.83615 |
¥-11.5万 |
-11.73% |
WR超买 |
| 2 |
2021-07-02 |
2021-07-07 |
13.928087173 |
15.04494 |
¥7.1万 |
+7.99% |
WR超买 |
| 3 |
2021-08-18 |
2021-11-03 |
13.687775100999996 |
13.13685 |
¥-3.9万 |
-4.05% |
WR超买 |
| 4 |
2021-12-03 |
2022-02-24 |
13.287254980999998 |
12.76722 |
¥-3.6万 |
-3.94% |
WR超买 |
| 5 |
2022-03-08 |
2022-05-16 |
12.173651 |
9.8 |
¥-17.2万 |
-19.52% |
WR超买 |
| 6 |
2022-08-22 |
2022-10-18 |
11.775291528 |
9.690299999999999 |
¥-12.5万 |
-17.73% |
WR超买 |
| 7 |
2022-11-29 |
2023-01-10 |
10.063068015 |
9.7902 |
¥-1.6万 |
-2.74% |
WR超买 |
| 8 |
2023-05-05 |
2023-05-29 |
10.943282 |
11.45 |
¥2.6万 |
+4.60% |
WR超买 |
| 9 |
2023-06-27 |
2023-09-01 |
11.715213509999998 |
10.89909 |
¥-4.1万 |
-6.99% |
WR超买 |
| 10 |
2023-09-22 |
2023-10-12 |
10.483614141 |
11.11887 |
¥3.3万 |
+6.03% |
WR超买 |
| 11 |
2023-12-01 |
2023-12-04 |
11.665148495 |
11.95803 |
¥1.4万 |
+2.48% |
WR超买 |
| 12 |
2023-12-08 |
2024-02-27 |
11.494927443999998 |
8.10189 |
¥-17.6万 |
-29.54% |
WR超买 |
| 13 |
2024-04-08 |
2024-05-06 |
9.091806724 |
10.529459999999998 |
¥6.7万 |
+15.78% |
WR超买 |
| 14 |
2024-07-31 |
2024-09-25 |
22.62938678 |
19.55 |
¥-6.6万 |
-13.63% |
WR超买 |
| 15 |
2024-11-25 |
2024-12-03 |
31.029306000000002 |
34.95501 |
¥5.3万 |
+12.62% |
WR超买 |
| 16 |
2025-01-03 |
2025-02-24 |
36.998046085000006 |
37.97199 |
¥1.2万 |
+2.60% |
WR超买 |
| 17 |
2025-02-25 |
2025-03-19 |
33.813911131 |
33.966 |
¥2,043 |
+0.42% |
WR超买 |
| 18 |
2025-04-03 |
2025-04-28 |
28.547071553 |
25.75422 |
¥-4.6万 |
-9.81% |
WR超买 |
| 19 |
2025-05-27 |
2025-06-05 |
29.388814 |
31.76 |
¥3.6万 |
+8.04% |
WR超买 |
| 20 |
2025-08-08 |
2025-08-13 |
49.273987762999994 |
55.504439999999995 |
¥6.0万 |
+12.61% |
WR超买 |
| 21 |
2025-09-29 |
2025-10-27 |
79.30298375999998 |
98.89101 |
¥13.1万 |
+24.66% |
WR超买 |
| 22 |
2025-11-14 |
2025-12-02 |
95.92456873999998 |
97.04286 |
¥7,297 |
+1.14% |
WR超买 |
| 23 |
2025-12-17 |
2025-12-18 |
93.40129198399998 |
102.9969 |
¥6.9万 |
+10.24% |
WR超买 |
| 24 |
2026-01-09 |
2026-02-27 |
95.12352849999999 |
87.912 |
¥-5.6万 |
-7.61% |
WR超买 |
| 25 |
2026-03-04 |
2026-03-25 |
79.1027237 |
85.914 |
¥5.8万 |
+8.58% |
WR超买 |
| 26 |
2026-05-12 |
2026-05-26 |
105.657207656 |
114.9 |
¥6.4万 |
+8.72% |
WR超买 |
| 27 |
2026-07-03 |
2026-08-10 |
115.14953449999999 |
120.82905000000001 |
¥4.0万 |
+4.90% |
WR超买 |
| 28 |
2026-08-25 |
2026-08-28 |
100.610654144 |
123.29658 |
¥18.8万 |
+22.51% |
WR超买 |
| 29 |
2026-09-23 |
2026-11-13 |
118.33366945399997 |
66.79 |
¥-44.9万 |
-43.57% |
强平 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-03-19 |
WR超卖 |
买入 |
15.66565 |
62600.0 |
¥98.1万 |
|
| 2021-05-28 |
WR超买 |
卖出 |
13.83615 |
62600.0 |
¥86.6万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
13.92391 |
63400.0 |
¥88.3万 |
|
| 2021-07-07 |
WR超买 |
卖出 |
15.04494 |
63400.0 |
¥95.4万 |
|
| 2021-08-18 |
WR超卖 |
买入 |
13.683669999999998 |
69600.0 |
¥95.3万 |
|
| 2021-11-03 |
WR超买 |
卖出 |
13.13685 |
69600.0 |
¥91.4万 |
|
| 2021-12-03 |
WR超卖 |
买入 |
13.283269999999998 |
68800.0 |
¥91.4万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
12.76722 |
68800.0 |
¥87.8万 |
|
| 2022-03-08 |
WR超卖 |
买入 |
12.17 |
72300.0 |
¥88.0万 |
|
| 2022-05-16 |
WR超买 |
卖出 |
9.8 |
72300.0 |
¥70.8万 |
|
| 2022-08-22 |
WR超卖 |
买入 |
11.77176 |
60000.0 |
¥70.7万 |
|
| 2022-10-18 |
WR超买 |
卖出 |
9.690299999999999 |
60000.0 |
¥58.1万 |
|
| 2022-11-29 |
WR超卖 |
买入 |
10.06005 |
58000.0 |
¥58.4万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
9.7902 |
58000.0 |
¥56.8万 |
|
| 2023-05-05 |
WR超卖 |
买入 |
10.94 |
51800.0 |
¥56.7万 |
|
| 2023-05-29 |
WR超买 |
卖出 |
11.45 |
51800.0 |
¥59.3万 |
|
| 2023-06-27 |
WR超卖 |
买入 |
11.711699999999999 |
50400.0 |
¥59.0万 |
|
| 2023-09-01 |
WR超买 |
卖出 |
10.89909 |
50400.0 |
¥54.9万 |
|
| 2023-09-22 |
WR超卖 |
买入 |
10.480469999999999 |
51900.0 |
¥54.4万 |
|
| 2023-10-12 |
WR超买 |
卖出 |
11.11887 |
51900.0 |
¥57.7万 |
|
| 2023-12-01 |
WR超卖 |
买入 |
11.66165 |
50000.0 |
¥58.3万 |
|
| 2023-12-04 |
WR超买 |
卖出 |
11.95803 |
50000.0 |
¥59.8万 |
|
| 2023-12-08 |
WR超卖 |
买入 |
11.49148 |
51800.0 |
¥59.5万 |
|
| 2024-02-27 |
WR超买 |
卖出 |
8.10189 |
51800.0 |
¥42.0万 |
|
| 2024-04-08 |
WR超卖 |
买入 |
9.08908 |
46400.0 |
¥42.2万 |
|
| 2024-05-06 |
WR超买 |
卖出 |
10.529459999999998 |
46400.0 |
¥48.8万 |
|
| 2024-07-31 |
WR超卖 |
买入 |
22.6226 |
21400.0 |
¥48.4万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
19.55 |
21400.0 |
¥41.8万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
31.02 |
13600.0 |
¥42.2万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
34.95501 |
13600.0 |
¥47.5万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
36.98695 |
12900.0 |
¥47.7万 |
|
| 2025-02-24 |
WR超买 |
卖出 |
37.97199 |
12900.0 |
¥49.0万 |
|
| 2025-02-25 |
WR超卖 |
买入 |
33.80377 |
14400.0 |
¥48.7万 |
|
| 2025-03-19 |
WR超买 |
卖出 |
33.966 |
14400.0 |
¥48.9万 |
|
| 2025-04-03 |
WR超卖 |
买入 |
28.53851 |
16500.0 |
¥47.1万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
25.75422 |
16500.0 |
¥42.5万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
29.38 |
15100.0 |
¥44.4万 |
|
| 2025-06-05 |
WR超买 |
卖出 |
31.76 |
15100.0 |
¥47.9万 |
|
| 2025-08-08 |
WR超卖 |
买入 |
49.259209999999996 |
9700.0 |
¥47.8万 |
|
| 2025-08-13 |
WR超买 |
卖出 |
55.504439999999995 |
9700.0 |
¥53.8万 |
|
| 2025-09-29 |
WR超卖 |
买入 |
79.27919999999999 |
6700.0 |
¥53.1万 |
|
| 2025-10-27 |
WR超买 |
卖出 |
98.89101 |
6700.0 |
¥66.2万 |
|
| 2025-11-14 |
WR超卖 |
买入 |
95.89579999999998 |
6700.0 |
¥64.3万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
97.04286 |
6700.0 |
¥65.0万 |
|
| 2025-12-17 |
WR超卖 |
买入 |
93.37328 |
7200.0 |
¥67.2万 |
|
| 2025-12-18 |
WR超买 |
卖出 |
102.9969 |
7200.0 |
¥74.1万 |
|
| 2026-01-09 |
WR超卖 |
买入 |
95.09499999999998 |
7700.0 |
¥73.2万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
87.912 |
7700.0 |
¥67.7万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
79.079 |
8500.0 |
¥67.2万 |
|
| 2026-03-25 |
WR超买 |
卖出 |
85.914 |
8500.0 |
¥73.0万 |
|
| 2026-05-12 |
WR超卖 |
买入 |
105.62551999999998 |
7000.0 |
¥74.0万 |
|
| 2026-05-26 |
WR超买 |
卖出 |
114.9 |
7000.0 |
¥80.4万 |
|
| 2026-07-03 |
WR超卖 |
买入 |
115.11499999999998 |
7000.0 |
¥80.6万 |
|
| 2026-08-10 |
WR超买 |
卖出 |
120.82905000000001 |
7000.0 |
¥84.6万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
100.58048 |
8300.0 |
¥83.5万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
123.29658 |
8300.0 |
¥1.02M |
|
| 2026-09-23 |
WR超卖 |
买入 |
118.29817999999999 |
8700.0 |
¥1.03M |
|
| 2026-11-13 |
强平 |
卖出 |
66.79 |
8700 |
¥58.1万 |
回测结束强平 |