688072 拓荆科技 — 威廉指标超卖 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.59M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +59.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-25 |
2022-08-31 |
240.08177293099996 |
277.83189 |
¥15.4万 |
+15.69% |
WR超买 |
| 2 |
2022-10-10 |
2022-10-31 |
288.0864 |
271.728 |
¥-6.2万 |
-5.71% |
WR超买 |
| 3 |
2022-11-14 |
2022-12-07 |
235.30557050000002 |
235.32444 |
¥-233 |
-0.02% |
WR超买 |
| 4 |
2022-12-21 |
2023-01-17 |
220.65654711099998 |
239.28 |
¥9.1万 |
+8.41% |
WR超买 |
| 5 |
2023-03-24 |
2023-04-04 |
276.0828 |
307.4922 |
¥13.2万 |
+11.34% |
WR超买 |
| 6 |
2023-05-10 |
2023-05-17 |
375.48761249999995 |
411.2883 |
¥12.1万 |
+9.50% |
WR超买 |
| 7 |
2023-06-26 |
2023-08-03 |
400.31985994 |
347.63202 |
¥-18.5万 |
-13.19% |
WR超买 |
| 8 |
2023-08-17 |
2023-08-31 |
316.761349905 |
342.58707 |
¥10.0万 |
+8.12% |
WR超买 |
| 9 |
2023-09-19 |
2023-11-29 |
318.41349539999993 |
253.78595999999996 |
¥-27.2万 |
-20.32% |
WR超买 |
| 10 |
2023-12-19 |
2024-02-08 |
241.36343731499997 |
185.814 |
¥-24.5万 |
-23.04% |
WR超买 |
| 11 |
2024-03-27 |
2024-04-29 |
201.26136029999995 |
181.818 |
¥-8.0万 |
-9.69% |
WR超买 |
| 12 |
2024-05-14 |
2024-05-24 |
169.72040084999998 |
186.70310999999998 |
¥7.4万 |
+9.97% |
WR超买 |
| 13 |
2024-06-12 |
2024-07-18 |
143.90687911599997 |
128.01185999999998 |
¥-9.1万 |
-11.07% |
WR超买 |
| 14 |
2024-08-21 |
2024-09-30 |
120.77684218600001 |
129.05082000000002 |
¥4.9万 |
+6.82% |
WR超买 |
| 15 |
2024-12-11 |
2025-02-07 |
181.0543 |
157.842 |
¥-10.0万 |
-12.85% |
WR超买 |
| 16 |
2025-03-20 |
2025-07-01 |
171.22235129999999 |
153.55629000000002 |
¥-6.9万 |
-10.34% |
WR超买 |
| 17 |
2025-08-11 |
2025-08-21 |
164.21324919999998 |
174.825 |
¥3.9万 |
+6.43% |
WR超买 |
| 18 |
2025-09-10 |
2025-09-18 |
168.41871045999997 |
198.02 |
¥11.2万 |
+17.54% |
WR超买 |
| 19 |
2025-10-23 |
2025-10-27 |
250.19490596099996 |
304.695 |
¥16.3万 |
+21.75% |
WR超买 |
| 20 |
2025-11-24 |
2025-12-11 |
291.40842630899994 |
313.686 |
¥7.1万 |
+7.61% |
WR超买 |
| 21 |
2026-01-14 |
2026-01-19 |
344.25705614299994 |
386.613 |
¥12.2万 |
+12.27% |
WR超买 |
| 22 |
2026-02-03 |
2026-02-27 |
338.099059298 |
370.59903 |
¥10.7万 |
+9.58% |
WR超买 |
| 23 |
2026-03-18 |
2026-03-30 |
338.409462391 |
368.631 |
¥10.8万 |
+8.90% |
WR超买 |
| 24 |
2026-06-09 |
2026-06-18 |
582.8068396149998 |
729.27 |
¥33.6万 |
+25.09% |
WR超买 |
| 25 |
2026-08-03 |
2026-08-18 |
656.0920085719999 |
719.93 |
¥15.9万 |
+9.70% |
WR超买 |
| 26 |
2026-08-26 |
2026-09-17 |
651.8464953 |
674.31501 |
¥6.0万 |
+3.42% |
WR超买 |
| 27 |
2026-10-09 |
2026-11-12 |
607.7892821 |
506.36313000000007 |
¥-30.5万 |
-16.71% |
WR超买 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-25 |
WR超卖 |
买入 |
240.00976999999997 |
4100.0 |
¥98.4万 |
|
| 2022-08-31 |
WR超买 |
卖出 |
277.83189 |
4100.0 |
¥1.14M |
|
| 2022-10-10 |
WR超卖 |
买入 |
288.0 |
3800.0 |
¥1.09M |
|
| 2022-10-31 |
WR超买 |
卖出 |
271.728 |
3800.0 |
¥1.03M |
|
| 2022-11-14 |
WR超卖 |
买入 |
235.235 |
4500.0 |
¥1.06M |
|
| 2022-12-07 |
WR超买 |
卖出 |
235.32444 |
4500.0 |
¥1.06M |
|
| 2022-12-21 |
WR超卖 |
买入 |
220.59036999999998 |
4900.0 |
¥1.08M |
|
| 2023-01-17 |
WR超买 |
卖出 |
239.28 |
4900.0 |
¥1.17M |
|
| 2023-03-24 |
WR超卖 |
买入 |
276.0 |
4200.0 |
¥1.16M |
|
| 2023-04-04 |
WR超买 |
卖出 |
307.4922 |
4200.0 |
¥1.29M |
|
| 2023-05-10 |
WR超卖 |
买入 |
375.37499999999994 |
3400.0 |
¥1.28M |
|
| 2023-05-17 |
WR超买 |
卖出 |
411.2883 |
3400.0 |
¥1.40M |
|
| 2023-06-26 |
WR超卖 |
买入 |
400.19980000000004 |
3500.0 |
¥1.40M |
|
| 2023-08-03 |
WR超买 |
卖出 |
347.63202 |
3500.0 |
¥1.22M |
|
| 2023-08-17 |
WR超卖 |
买入 |
316.66634999999997 |
3900.0 |
¥1.24M |
|
| 2023-08-31 |
WR超买 |
卖出 |
342.58707 |
3900.0 |
¥1.34M |
|
| 2023-09-19 |
WR超卖 |
买入 |
318.318 |
4200.0 |
¥1.34M |
|
| 2023-11-29 |
WR超买 |
卖出 |
253.78595999999996 |
4200.0 |
¥1.07M |
|
| 2023-12-19 |
WR超卖 |
买入 |
241.29104999999998 |
4400.0 |
¥1.06M |
|
| 2024-02-08 |
WR超买 |
卖出 |
185.814 |
4400.0 |
¥81.7万 |
|
| 2024-03-27 |
WR超卖 |
买入 |
201.20099999999996 |
4100.0 |
¥82.5万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
181.818 |
4100.0 |
¥74.5万 |
|
| 2024-05-14 |
WR超卖 |
买入 |
169.66949999999997 |
4400.0 |
¥74.7万 |
|
| 2024-05-24 |
WR超买 |
卖出 |
186.70310999999998 |
4400.0 |
¥82.1万 |
|
| 2024-06-12 |
WR超卖 |
买入 |
143.86371999999997 |
5700.0 |
¥82.0万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
128.01185999999998 |
5700.0 |
¥72.9万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
120.74061999999999 |
6000.0 |
¥72.5万 |
|
| 2024-09-30 |
WR超买 |
卖出 |
129.05082000000002 |
6000.0 |
¥77.4万 |
|
| 2024-12-11 |
WR超卖 |
买入 |
181.0 |
4300.0 |
¥77.9万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
157.842 |
4300.0 |
¥67.9万 |
|
| 2025-03-20 |
WR超卖 |
买入 |
171.171 |
3900.0 |
¥66.8万 |
|
| 2025-07-01 |
WR超买 |
卖出 |
153.55629000000002 |
3900.0 |
¥59.9万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
164.164 |
3700.0 |
¥60.8万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
174.825 |
3700.0 |
¥64.7万 |
|
| 2025-09-10 |
WR超卖 |
买入 |
168.36819999999997 |
3800.0 |
¥64.0万 |
|
| 2025-09-18 |
WR超买 |
卖出 |
198.02 |
3800.0 |
¥75.2万 |
|
| 2025-10-23 |
WR超卖 |
买入 |
250.11986999999996 |
3000.0 |
¥75.1万 |
|
| 2025-10-27 |
WR超买 |
卖出 |
304.695 |
3000.0 |
¥91.4万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
291.32102999999995 |
3200.0 |
¥93.3万 |
|
| 2025-12-11 |
WR超买 |
卖出 |
313.686 |
3200.0 |
¥1.00M |
|
| 2026-01-14 |
WR超卖 |
买入 |
344.15380999999996 |
2900.0 |
¥99.8万 |
|
| 2026-01-19 |
WR超买 |
卖出 |
386.613 |
2900.0 |
¥1.12M |
|
| 2026-02-03 |
WR超卖 |
买入 |
337.99766 |
3300.0 |
¥1.12M |
|
| 2026-02-27 |
WR超买 |
卖出 |
370.59903 |
3300.0 |
¥1.22M |
|
| 2026-03-18 |
WR超卖 |
买入 |
338.30797 |
3600.0 |
¥1.22M |
|
| 2026-03-30 |
WR超买 |
卖出 |
368.631 |
3600.0 |
¥1.33M |
|
| 2026-06-09 |
WR超卖 |
买入 |
582.6320499999999 |
2300.0 |
¥1.34M |
|
| 2026-06-18 |
WR超买 |
卖出 |
729.27 |
2300.0 |
¥1.68M |
|
| 2026-08-03 |
WR超卖 |
买入 |
655.89524 |
2500.0 |
¥1.64M |
|
| 2026-08-18 |
WR超买 |
卖出 |
719.93 |
2500.0 |
¥1.80M |
|
| 2026-08-26 |
WR超卖 |
买入 |
651.651 |
2700.0 |
¥1.76M |
|
| 2026-09-17 |
WR超买 |
卖出 |
674.31501 |
2700.0 |
¥1.82M |
|
| 2026-10-09 |
WR超卖 |
买入 |
607.607 |
3000.0 |
¥1.82M |
|
| 2026-11-12 |
WR超买 |
卖出 |
506.36313000000007 |
3000.0 |
¥1.52M |
|