688047 龙芯中科 — 威廉指标超卖 回测明细
数据区间: 2022-06-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +8.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-07-18 |
2022-08-08 |
80.59466114699998 |
103.53636000000002 |
¥28.2万 |
+28.43% |
WR超买 |
| 2 |
2022-08-23 |
2022-10-14 |
85.13055150599997 |
82.5174 |
¥-3.9万 |
-3.10% |
WR超买 |
| 3 |
2022-11-10 |
2022-11-18 |
85.89153973399999 |
91.4085 |
¥7.9万 |
+6.39% |
WR超买 |
| 4 |
2022-11-28 |
2022-12-13 |
82.66735276799999 |
87.28263 |
¥7.2万 |
+5.55% |
WR超买 |
| 5 |
2022-12-23 |
2023-01-18 |
81.43575339899999 |
90.85905 |
¥15.9万 |
+11.54% |
WR超买 |
| 6 |
2023-03-08 |
2023-03-20 |
113.05681687299997 |
133.866 |
¥28.2万 |
+18.37% |
WR超买 |
| 7 |
2023-04-28 |
2023-05-26 |
143.08581287 |
155.39445 |
¥15.7万 |
+8.57% |
WR超买 |
| 8 |
2023-06-09 |
2023-08-09 |
140.392315063 |
104.10579 |
¥-51.2万 |
-25.87% |
WR超买 |
| 9 |
2023-08-10 |
2023-08-31 |
94.78308639799998 |
94.905 |
¥1,430 |
+0.10% |
WR超买 |
| 10 |
2023-09-15 |
2023-10-12 |
89.14576570899999 |
91.908 |
¥4.5万 |
+3.07% |
WR超买 |
| 11 |
2023-10-17 |
2023-11-09 |
85.1105255 |
89.23067999999999 |
¥7.3万 |
+4.81% |
WR超买 |
| 12 |
2023-12-28 |
2024-02-23 |
108.92144663399999 |
92.59731 |
¥-23.7万 |
-15.01% |
WR超买 |
| 13 |
2024-03-22 |
2024-04-29 |
97.1261291 |
83.59632 |
¥-18.8万 |
-13.96% |
WR超买 |
| 14 |
2024-06-18 |
2024-07-22 |
96.62547895 |
98.88101999999999 |
¥2.7万 |
+2.30% |
WR超买 |
| 15 |
2024-08-20 |
2024-09-09 |
95.51403561699999 |
93.37653 |
¥-2.7万 |
-2.27% |
WR超买 |
| 16 |
2024-11-04 |
2024-11-12 |
126.66448795 |
150.93891 |
¥22.0万 |
+19.13% |
WR超买 |
| 17 |
2024-12-17 |
2025-02-07 |
145.08841346999998 |
131.9679 |
¥-12.6万 |
-9.07% |
WR超买 |
| 18 |
2025-03-20 |
2025-04-14 |
132.77241977999998 |
142.24760999999998 |
¥9.0万 |
+7.10% |
WR超买 |
| 19 |
2025-04-30 |
2025-06-03 |
127.66578824999998 |
129.33054 |
¥1.7万 |
+1.27% |
WR超买 |
| 20 |
2025-06-12 |
2025-07-28 |
122.80948179500001 |
135.05481 |
¥13.5万 |
+9.94% |
WR超买 |
| 21 |
2025-08-04 |
2025-08-21 |
130.479442093 |
135.29457 |
¥5.5万 |
+3.66% |
WR超买 |
| 22 |
2025-09-05 |
2025-09-23 |
125.87346071299997 |
155.39445 |
¥36.5万 |
+23.42% |
WR超买 |
| 23 |
2025-10-17 |
2025-12-02 |
143.025734852 |
134.16570000000002 |
¥-11.9万 |
-6.22% |
WR超买 |
| 24 |
2025-12-31 |
2026-01-12 |
133.02274485499998 |
139.85001 |
¥9.2万 |
+5.10% |
WR超买 |
| 25 |
2026-02-11 |
2026-04-15 |
158.2054474 |
141.858 |
¥-19.5万 |
-10.36% |
WR超买 |
| 26 |
2026-05-25 |
2026-06-23 |
160.208048 |
143.2566 |
¥-18.0万 |
-10.61% |
WR超买 |
| 27 |
2026-07-06 |
2026-08-13 |
137.37840115999998 |
113.14674 |
¥-26.9万 |
-17.66% |
WR超买 |
| 28 |
2026-08-24 |
2026-11-05 |
107.102121 |
92.03787 |
¥-17.5万 |
-14.09% |
WR超买 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-07-18 |
WR超卖 |
买入 |
80.57048999999999 |
12300.0 |
¥99.1万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
103.53636000000002 |
12300.0 |
¥1.27M |
|
| 2022-08-23 |
WR超卖 |
买入 |
85.10501999999997 |
14800.0 |
¥1.26M |
|
| 2022-10-14 |
WR超买 |
卖出 |
82.5174 |
14800.0 |
¥1.22M |
|
| 2022-11-10 |
WR超卖 |
买入 |
85.86577999999999 |
14400.0 |
¥1.24M |
|
| 2022-11-18 |
WR超买 |
卖出 |
91.4085 |
14400.0 |
¥1.32M |
|
| 2022-11-28 |
WR超卖 |
买入 |
82.64255999999999 |
15700.0 |
¥1.30M |
|
| 2022-12-13 |
WR超买 |
卖出 |
87.28263 |
15700.0 |
¥1.37M |
|
| 2022-12-23 |
WR超卖 |
买入 |
81.41132999999999 |
16900.0 |
¥1.38M |
|
| 2023-01-18 |
WR超买 |
卖出 |
90.85905 |
16900.0 |
¥1.54M |
|
| 2023-03-08 |
WR超卖 |
买入 |
113.02290999999997 |
13600.0 |
¥1.54M |
|
| 2023-03-20 |
WR超买 |
卖出 |
133.866 |
13600.0 |
¥1.82M |
|
| 2023-04-28 |
WR超卖 |
买入 |
143.0429 |
12800.0 |
¥1.83M |
|
| 2023-05-26 |
WR超买 |
卖出 |
155.39445 |
12800.0 |
¥1.99M |
|
| 2023-06-09 |
WR超卖 |
买入 |
140.35021 |
14100.0 |
¥1.98M |
|
| 2023-08-09 |
WR超买 |
卖出 |
104.10579 |
14100.0 |
¥1.47M |
|
| 2023-08-10 |
WR超卖 |
买入 |
94.75465999999999 |
15300.0 |
¥1.45M |
|
| 2023-08-31 |
WR超买 |
卖出 |
94.905 |
15300.0 |
¥1.45M |
|
| 2023-09-15 |
WR超卖 |
买入 |
89.11903 |
16600.0 |
¥1.48M |
|
| 2023-10-12 |
WR超买 |
卖出 |
91.908 |
16600.0 |
¥1.53M |
|
| 2023-10-17 |
WR超卖 |
买入 |
85.085 |
17900.0 |
¥1.52M |
|
| 2023-11-09 |
WR超买 |
卖出 |
89.23067999999999 |
17900.0 |
¥1.60M |
|
| 2023-12-28 |
WR超卖 |
买入 |
108.88877999999998 |
14500.0 |
¥1.58M |
|
| 2024-02-23 |
WR超买 |
卖出 |
92.59731 |
14500.0 |
¥1.34M |
|
| 2024-03-22 |
WR超卖 |
买入 |
97.09699999999998 |
13900.0 |
¥1.35M |
|
| 2024-04-29 |
WR超买 |
卖出 |
83.59632 |
13900.0 |
¥1.16M |
|
| 2024-06-18 |
WR超卖 |
买入 |
96.5965 |
12000.0 |
¥1.16M |
|
| 2024-07-22 |
WR超买 |
卖出 |
98.88101999999999 |
12000.0 |
¥1.19M |
|
| 2024-08-20 |
WR超卖 |
买入 |
95.48539 |
12500.0 |
¥1.19M |
|
| 2024-09-09 |
WR超买 |
卖出 |
93.37653 |
12500.0 |
¥1.17M |
|
| 2024-11-04 |
WR超卖 |
买入 |
126.6265 |
9100.0 |
¥1.15M |
|
| 2024-11-12 |
WR超买 |
卖出 |
150.93891 |
9100.0 |
¥1.37M |
|
| 2024-12-17 |
WR超卖 |
买入 |
145.04489999999998 |
9600.0 |
¥1.39M |
|
| 2025-02-07 |
WR超买 |
卖出 |
131.9679 |
9600.0 |
¥1.27M |
|
| 2025-03-20 |
WR超卖 |
买入 |
132.7326 |
9500.0 |
¥1.26M |
|
| 2025-04-14 |
WR超买 |
卖出 |
142.24760999999998 |
9500.0 |
¥1.35M |
|
| 2025-04-30 |
WR超卖 |
买入 |
127.62749999999998 |
10500.0 |
¥1.34M |
|
| 2025-06-03 |
WR超买 |
卖出 |
129.33054 |
10500.0 |
¥1.36M |
|
| 2025-06-12 |
WR超卖 |
买入 |
122.77265 |
11100.0 |
¥1.36M |
|
| 2025-07-28 |
WR超买 |
卖出 |
135.05481 |
11100.0 |
¥1.50M |
|
| 2025-08-04 |
WR超卖 |
买入 |
130.44030999999998 |
11500.0 |
¥1.50M |
|
| 2025-08-21 |
WR超买 |
卖出 |
135.29457 |
11500.0 |
¥1.56M |
|
| 2025-09-05 |
WR超卖 |
买入 |
125.83570999999998 |
12400.0 |
¥1.56M |
|
| 2025-09-23 |
WR超买 |
卖出 |
155.39445 |
12400.0 |
¥1.93M |
|
| 2025-10-17 |
WR超卖 |
买入 |
142.98283999999998 |
13400.0 |
¥1.92M |
|
| 2025-12-02 |
WR超买 |
卖出 |
134.16570000000002 |
13400.0 |
¥1.80M |
|
| 2025-12-31 |
WR超卖 |
买入 |
132.98284999999998 |
13500.0 |
¥1.80M |
|
| 2026-01-12 |
WR超买 |
卖出 |
139.85001 |
13500.0 |
¥1.89M |
|
| 2026-02-11 |
WR超卖 |
买入 |
158.158 |
11900.0 |
¥1.88M |
|
| 2026-04-15 |
WR超买 |
卖出 |
141.858 |
11900.0 |
¥1.69M |
|
| 2026-05-25 |
WR超卖 |
买入 |
160.15999999999997 |
10600.0 |
¥1.70M |
|
| 2026-06-23 |
WR超买 |
卖出 |
143.2566 |
10600.0 |
¥1.52M |
|
| 2026-07-06 |
WR超卖 |
买入 |
137.33719999999997 |
11100.0 |
¥1.52M |
|
| 2026-08-13 |
WR超买 |
卖出 |
113.14674 |
11100.0 |
¥1.26M |
|
| 2026-08-24 |
WR超卖 |
买入 |
107.07 |
11600.0 |
¥1.24M |
|
| 2026-11-05 |
WR超买 |
卖出 |
92.03787 |
11600.0 |
¥1.07M |
|