688041 海光信息 — 威廉指标超卖 回测明细
数据区间: 2022-08-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +78.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-10-11 |
2022-11-01 |
46.029774790999994 |
43.956 |
¥-4.4万 |
-4.53% |
WR超买 |
| 2 |
2022-11-24 |
2022-12-13 |
43.61664106799999 |
45.98397 |
¥5.1万 |
+5.40% |
WR超买 |
| 3 |
2022-12-20 |
2023-01-20 |
42.014560587999995 |
44.59536 |
¥6.1万 |
+6.11% |
WR超买 |
| 4 |
2023-05-11 |
2023-05-31 |
77.87112433099999 |
89.86005 |
¥16.4万 |
+15.36% |
WR超买 |
| 5 |
2023-06-16 |
2023-09-05 |
75.07749649399999 |
62.3376 |
¥-20.7万 |
-16.99% |
WR超买 |
| 6 |
2023-09-19 |
2023-10-12 |
53.06891589999999 |
55.16478 |
¥4.0万 |
+3.92% |
WR超买 |
| 7 |
2023-12-28 |
2024-01-24 |
70.14108601499997 |
72.03789 |
¥2.8万 |
+2.67% |
WR超买 |
| 8 |
2024-01-31 |
2024-02-07 |
64.78412940999999 |
76.5234 |
¥19.4万 |
+18.09% |
WR超买 |
| 9 |
2024-03-14 |
2024-04-18 |
78.80233361 |
79.15077000000001 |
¥5,228 |
+0.41% |
WR超买 |
| 10 |
2024-05-15 |
2024-06-17 |
71.79323151 |
72.7272 |
¥1.6万 |
+1.27% |
WR超买 |
| 11 |
2024-07-02 |
2024-07-17 |
70.19115103 |
77.25267 |
¥13.0万 |
+10.03% |
WR超买 |
| 12 |
2024-08-08 |
2024-08-23 |
70.79193120999999 |
76.77315 |
¥11.9万 |
+8.42% |
WR超买 |
| 13 |
2024-11-19 |
2024-12-25 |
123.38022296599999 |
147.5 |
¥30.3万 |
+19.51% |
WR超买 |
| 14 |
2025-01-17 |
2025-02-24 |
130.169039 |
155.71413 |
¥35.4万 |
+19.59% |
WR超买 |
| 15 |
2025-03-24 |
2025-04-15 |
145.98958374 |
149.53032000000002 |
¥5.3万 |
+2.39% |
WR超买 |
| 16 |
2025-05-09 |
2025-07-28 |
145.79933668299998 |
140.86899 |
¥-7.7万 |
-3.41% |
WR超买 |
| 17 |
2025-08-08 |
2025-08-21 |
136.77762097999997 |
156.75309 |
¥31.9万 |
+14.57% |
WR超买 |
| 18 |
2025-10-17 |
2025-12-24 |
233.593346987 |
218.77101 |
¥-15.9万 |
-6.37% |
WR超买 |
| 19 |
2026-02-04 |
2026-04-09 |
248.562786472 |
224.775 |
¥-22.2万 |
-9.60% |
WR超买 |
| 20 |
2026-06-03 |
2026-06-22 |
283.36798489999995 |
329.67 |
¥34.2万 |
+16.30% |
WR超买 |
| 21 |
2026-07-16 |
2026-09-22 |
320.195809934 |
264.735 |
¥-42.2万 |
-17.35% |
WR超买 |
| 22 |
2026-10-08 |
2026-11-12 |
227.09490803999998 |
197.37242999999998 |
¥-26.8万 |
-13.11% |
WR超买 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-10-11 |
WR超卖 |
买入 |
46.015969999999996 |
21100.0 |
¥97.1万 |
|
| 2022-11-01 |
WR超买 |
卖出 |
43.956 |
21100.0 |
¥92.7万 |
|
| 2022-11-24 |
WR超卖 |
买入 |
43.603559999999995 |
21800.0 |
¥95.1万 |
|
| 2022-12-13 |
WR超买 |
卖出 |
45.98397 |
21800.0 |
¥1.00M |
|
| 2022-12-20 |
WR超卖 |
买入 |
42.00196 |
23900.0 |
¥1.00M |
|
| 2023-01-20 |
WR超买 |
卖出 |
44.59536 |
23900.0 |
¥1.07M |
|
| 2023-05-11 |
WR超卖 |
买入 |
77.84776999999998 |
13700.0 |
¥1.07M |
|
| 2023-05-31 |
WR超买 |
卖出 |
89.86005 |
13700.0 |
¥1.23M |
|
| 2023-06-16 |
WR超卖 |
买入 |
75.05498 |
16200.0 |
¥1.22M |
|
| 2023-09-05 |
WR超买 |
卖出 |
62.3376 |
16200.0 |
¥1.01M |
|
| 2023-09-19 |
WR超卖 |
买入 |
53.053 |
19300.0 |
¥1.02M |
|
| 2023-10-12 |
WR超买 |
卖出 |
55.16478 |
19300.0 |
¥1.06M |
|
| 2023-12-28 |
WR超卖 |
买入 |
70.12004999999998 |
15000.0 |
¥1.05M |
|
| 2024-01-24 |
WR超买 |
卖出 |
72.03789 |
15000.0 |
¥1.08M |
|
| 2024-01-31 |
WR超卖 |
买入 |
64.76469999999999 |
16600.0 |
¥1.08M |
|
| 2024-02-07 |
WR超买 |
卖出 |
76.5234 |
16600.0 |
¥1.27M |
|
| 2024-03-14 |
WR超卖 |
买入 |
78.7787 |
16100.0 |
¥1.27M |
|
| 2024-04-18 |
WR超买 |
卖出 |
79.15077000000001 |
16100.0 |
¥1.27M |
|
| 2024-05-15 |
WR超卖 |
买入 |
71.7717 |
17900.0 |
¥1.29M |
|
| 2024-06-17 |
WR超买 |
卖出 |
72.7272 |
17900.0 |
¥1.30M |
|
| 2024-07-02 |
WR超卖 |
买入 |
70.17009999999999 |
18500.0 |
¥1.30M |
|
| 2024-07-17 |
WR超买 |
卖出 |
77.25267 |
18500.0 |
¥1.43M |
|
| 2024-08-08 |
WR超卖 |
买入 |
70.77069999999999 |
20000.0 |
¥1.42M |
|
| 2024-08-23 |
WR超买 |
卖出 |
76.77315 |
20000.0 |
¥1.54M |
|
| 2024-11-19 |
WR超卖 |
买入 |
123.34321999999999 |
12600.0 |
¥1.55M |
|
| 2024-12-25 |
WR超买 |
卖出 |
147.5 |
12600.0 |
¥1.86M |
|
| 2025-01-17 |
WR超卖 |
买入 |
130.13 |
13900.0 |
¥1.81M |
|
| 2025-02-24 |
WR超买 |
卖出 |
155.71413 |
13900.0 |
¥2.16M |
|
| 2025-03-24 |
WR超卖 |
买入 |
145.9458 |
15100.0 |
¥2.20M |
|
| 2025-04-15 |
WR超买 |
卖出 |
149.53032000000002 |
15100.0 |
¥2.26M |
|
| 2025-05-09 |
WR超卖 |
买入 |
145.75561 |
15400.0 |
¥2.25M |
|
| 2025-07-28 |
WR超买 |
卖出 |
140.86899 |
15400.0 |
¥2.17M |
|
| 2025-08-08 |
WR超卖 |
买入 |
136.73659999999998 |
16000.0 |
¥2.19M |
|
| 2025-08-21 |
WR超买 |
卖出 |
156.75309 |
16000.0 |
¥2.51M |
|
| 2025-10-17 |
WR超卖 |
买入 |
233.52328999999997 |
10700.0 |
¥2.50M |
|
| 2025-12-24 |
WR超买 |
卖出 |
218.77101 |
10700.0 |
¥2.34M |
|
| 2026-02-04 |
WR超卖 |
买入 |
248.48823999999996 |
9300.0 |
¥2.31M |
|
| 2026-04-09 |
WR超买 |
卖出 |
224.775 |
9300.0 |
¥2.09M |
|
| 2026-06-03 |
WR超卖 |
买入 |
283.28299999999996 |
7400.0 |
¥2.10M |
|
| 2026-06-22 |
WR超买 |
卖出 |
329.67 |
7400.0 |
¥2.44M |
|
| 2026-07-16 |
WR超卖 |
买入 |
320.09977999999995 |
7600.0 |
¥2.43M |
|
| 2026-09-22 |
WR超买 |
卖出 |
264.735 |
7600.0 |
¥2.01M |
|
| 2026-10-08 |
WR超卖 |
买入 |
227.02679999999998 |
9000.0 |
¥2.04M |
|
| 2026-11-12 |
WR超买 |
卖出 |
197.37242999999998 |
9000.0 |
¥1.78M |
|