688036 传音控股 — 威廉指标超卖 回测明细
数据区间: 2019-09-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -22.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-11-01 |
2019-12-19 |
41.814300528 |
43.0569 |
¥2.9万 |
+2.94% |
WR超买 |
| 2 |
2020-02-25 |
2020-04-24 |
62.070605597000004 |
49.81014 |
¥-19.6万 |
-19.78% |
WR超买 |
| 3 |
2020-05-25 |
2020-06-05 |
49.954871967 |
55.874069999999996 |
¥9.8万 |
+11.82% |
WR超买 |
| 4 |
2020-08-13 |
2020-08-28 |
95.83445171299996 |
110.87901 |
¥14.3万 |
+15.66% |
WR超买 |
| 5 |
2020-09-03 |
2020-10-29 |
94.62287835 |
105.2946 |
¥11.8万 |
+11.24% |
WR超买 |
| 6 |
2020-12-10 |
2020-12-29 |
135.135488488 |
137.86 |
¥2.4万 |
+1.99% |
WR超买 |
| 7 |
2021-02-23 |
2021-03-19 |
190.26708300599998 |
193.19660999999996 |
¥1.8万 |
+1.51% |
WR超买 |
| 8 |
2021-04-09 |
2021-05-26 |
178.34159643299998 |
176.03379 |
¥-1.6万 |
-1.32% |
WR超买 |
| 9 |
2021-07-13 |
2021-08-12 |
179.70336484099997 |
174.12570000000002 |
¥-3.8万 |
-3.13% |
WR超买 |
| 10 |
2021-08-23 |
2021-10-12 |
162.61116872 |
154.26558 |
¥-6.0万 |
-5.16% |
WR超买 |
| 11 |
2021-10-18 |
2021-10-26 |
140.192045 |
157.62222 |
¥13.7万 |
+12.40% |
WR超买 |
| 12 |
2021-12-03 |
2022-02-28 |
155.752261665 |
139.7601 |
¥-12.8万 |
-10.29% |
WR超买 |
| 13 |
2022-03-09 |
2022-05-20 |
121.01629400000002 |
92.907 |
¥-26.2万 |
-23.25% |
WR超买 |
| 14 |
2022-06-23 |
2022-08-08 |
91.60896444699999 |
74.17575 |
¥-16.2万 |
-19.05% |
WR超买 |
| 15 |
2022-08-11 |
2022-08-12 |
66.676586977 |
76.87305 |
¥10.7万 |
+15.26% |
WR超买 |
| 16 |
2022-08-31 |
2022-10-17 |
69.49024082 |
61.12880999999999 |
¥-9.7万 |
-12.06% |
WR超买 |
| 17 |
2022-12-23 |
2023-01-17 |
76.973085 |
82.04786999999999 |
¥4.6万 |
+6.56% |
WR超买 |
| 18 |
2023-02-20 |
2023-03-14 |
86.50233291699999 |
88.94097000000001 |
¥2.1万 |
+2.79% |
WR超买 |
| 19 |
2023-04-24 |
2023-05-09 |
102.63328074999998 |
116.96292 |
¥10.7万 |
+13.93% |
WR超买 |
| 20 |
2023-07-12 |
2023-08-30 |
133.97398014 |
144.855 |
¥7.2万 |
+8.09% |
WR超买 |
| 21 |
2023-09-19 |
2023-09-27 |
135.43587857799997 |
147.56229000000002 |
¥8.5万 |
+8.92% |
WR超买 |
| 22 |
2023-10-24 |
2023-12-08 |
135.11546248199997 |
122.44743 |
¥-9.8万 |
-9.40% |
WR超买 |
| 23 |
2024-03-22 |
2024-04-16 |
160.00778794000001 |
170.81901000000002 |
¥6.3万 |
+6.72% |
WR超买 |
| 24 |
2024-04-26 |
2024-07-11 |
145.18854349999998 |
81.918 |
¥-43.7万 |
-43.60% |
WR超买 |
| 25 |
2024-08-05 |
2024-08-21 |
74.99739246999998 |
79.67025 |
¥3.5万 |
+6.20% |
WR超买 |
| 26 |
2024-10-18 |
2024-11-06 |
90.50753411699999 |
97.98192 |
¥5.0万 |
+8.23% |
WR超买 |
| 27 |
2024-11-21 |
2024-12-09 |
91.789198501 |
93.906 |
¥1.5万 |
+2.28% |
WR超买 |
| 28 |
2025-01-06 |
2025-01-21 |
89.51624681999999 |
97.79211 |
¥6.1万 |
+9.21% |
WR超买 |
| 29 |
2025-02-20 |
2025-03-10 |
97.066051082 |
102.66723 |
¥4.2万 |
+5.74% |
WR超买 |
| 30 |
2025-03-21 |
2025-06-13 |
94.652917359 |
78.02189999999999 |
¥-13.5万 |
-17.60% |
WR超买 |
| 31 |
2025-07-03 |
2025-08-04 |
76.69960297999998 |
79.83009 |
¥2.6万 |
+4.05% |
WR超买 |
| 32 |
2025-09-05 |
2025-09-26 |
81.30558436 |
103.3965 |
¥17.9万 |
+27.13% |
WR超买 |
| 33 |
2025-10-13 |
2025-12-02 |
83.989069164 |
71.95797 |
¥-11.6万 |
-14.35% |
WR超买 |
| 34 |
2025-12-12 |
2026-01-13 |
65.0845195 |
71.43849 |
¥7.0万 |
+9.73% |
WR超买 |
| 35 |
2026-01-19 |
2026-04-23 |
66.039806 |
55.34459999999999 |
¥-12.9万 |
-16.22% |
WR超买 |
| 36 |
2026-06-05 |
2026-06-30 |
59.817679921999996 |
56.66328000000001 |
¥-3.5万 |
-5.30% |
WR超买 |
| 37 |
2026-07-27 |
2026-08-26 |
59.637445867999986 |
58.41152999999999 |
¥-1.3万 |
-2.08% |
WR超买 |
| 38 |
2026-09-08 |
2026-09-23 |
54.786431 |
56.54339999999999 |
¥2.0万 |
+3.18% |
WR超买 |
| 39 |
2026-10-09 |
2026-10-21 |
46.05981379999999 |
55.79415 |
¥13.4万 |
+21.10% |
WR超买 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-11-01 |
WR超卖 |
买入 |
41.801759999999994 |
23900.0 |
¥99.9万 |
|
| 2019-12-19 |
WR超买 |
卖出 |
43.0569 |
23900.0 |
¥1.03M |
|
| 2020-02-25 |
WR超卖 |
买入 |
62.051989999999996 |
16000.0 |
¥99.3万 |
|
| 2020-04-24 |
WR超买 |
卖出 |
49.81014 |
16000.0 |
¥79.7万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
49.93989 |
16600.0 |
¥82.9万 |
|
| 2020-06-05 |
WR超买 |
卖出 |
55.874069999999996 |
16600.0 |
¥92.7万 |
|
| 2020-08-13 |
WR超卖 |
买入 |
95.80570999999998 |
9500.0 |
¥91.0万 |
|
| 2020-08-28 |
WR超买 |
卖出 |
110.87901 |
9500.0 |
¥1.05M |
|
| 2020-09-03 |
WR超卖 |
买入 |
94.5945 |
11100.0 |
¥1.05M |
|
| 2020-10-29 |
WR超买 |
卖出 |
105.2946 |
11100.0 |
¥1.17M |
|
| 2020-12-10 |
WR超卖 |
买入 |
135.09496 |
8800.0 |
¥1.19M |
|
| 2020-12-29 |
WR超买 |
卖出 |
137.86 |
8800.0 |
¥1.21M |
|
| 2021-02-23 |
WR超卖 |
买入 |
190.21002 |
6200.0 |
¥1.18M |
|
| 2021-03-19 |
WR超买 |
卖出 |
193.19660999999996 |
6200.0 |
¥1.20M |
|
| 2021-04-09 |
WR超卖 |
买入 |
178.28810999999996 |
6800.0 |
¥1.21M |
|
| 2021-05-26 |
WR超买 |
卖出 |
176.03379 |
6800.0 |
¥1.20M |
|
| 2021-07-13 |
WR超卖 |
买入 |
179.64946999999998 |
6700.0 |
¥1.20M |
|
| 2021-08-12 |
WR超买 |
卖出 |
174.12570000000002 |
6700.0 |
¥1.17M |
|
| 2021-08-23 |
WR超卖 |
买入 |
162.5624 |
7200.0 |
¥1.17M |
|
| 2021-10-12 |
WR超买 |
卖出 |
154.26558 |
7200.0 |
¥1.11M |
|
| 2021-10-18 |
WR超卖 |
买入 |
140.15 |
7900.0 |
¥1.11M |
|
| 2021-10-26 |
WR超买 |
卖出 |
157.62222 |
7900.0 |
¥1.24M |
|
| 2021-12-03 |
WR超卖 |
买入 |
155.70555 |
8000.0 |
¥1.25M |
|
| 2022-02-28 |
WR超买 |
卖出 |
139.7601 |
8000.0 |
¥1.12M |
|
| 2022-03-09 |
WR超卖 |
买入 |
120.98 |
9300.0 |
¥1.13M |
|
| 2022-05-20 |
WR超买 |
卖出 |
92.907 |
9300.0 |
¥86.4万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
91.58148999999999 |
9300.0 |
¥85.2万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
74.17575 |
9300.0 |
¥69.0万 |
|
| 2022-08-11 |
WR超卖 |
买入 |
66.65659 |
10500.0 |
¥70.0万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
76.87305 |
10500.0 |
¥80.7万 |
|
| 2022-08-31 |
WR超卖 |
买入 |
69.4694 |
11600.0 |
¥80.6万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
61.12880999999999 |
11600.0 |
¥70.9万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
76.95 |
9200.0 |
¥70.8万 |
|
| 2023-01-17 |
WR超买 |
卖出 |
82.04786999999999 |
9200.0 |
¥75.5万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
86.47639 |
8700.0 |
¥75.3万 |
|
| 2023-03-14 |
WR超买 |
卖出 |
88.94097000000001 |
8700.0 |
¥77.4万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
102.60249999999998 |
7500.0 |
¥77.0万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
116.96292 |
7500.0 |
¥87.7万 |
|
| 2023-07-12 |
WR超卖 |
买入 |
133.9338 |
6600.0 |
¥88.4万 |
|
| 2023-08-30 |
WR超买 |
卖出 |
144.855 |
6600.0 |
¥95.6万 |
|
| 2023-09-19 |
WR超卖 |
买入 |
135.39525999999998 |
7000.0 |
¥94.8万 |
|
| 2023-09-27 |
WR超买 |
卖出 |
147.56229000000002 |
7000.0 |
¥1.03M |
|
| 2023-10-24 |
WR超卖 |
买入 |
135.07493999999997 |
7700.0 |
¥1.04M |
|
| 2023-12-08 |
WR超买 |
卖出 |
122.44743 |
7700.0 |
¥94.3万 |
|
| 2024-03-22 |
WR超卖 |
买入 |
159.9598 |
5900.0 |
¥94.4万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
170.81901000000002 |
5900.0 |
¥1.01M |
|
| 2024-04-26 |
WR超卖 |
买入 |
145.14499999999998 |
6900.0 |
¥1.00M |
|
| 2024-07-11 |
WR超买 |
卖出 |
81.918 |
6900.0 |
¥56.5万 |
|
| 2024-08-05 |
WR超卖 |
买入 |
74.97489999999999 |
7500.0 |
¥56.2万 |
|
| 2024-08-21 |
WR超买 |
卖出 |
79.67025 |
7500.0 |
¥59.7万 |
|
| 2024-10-18 |
WR超卖 |
买入 |
90.48038999999999 |
6700.0 |
¥60.6万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
97.98192 |
6700.0 |
¥65.6万 |
|
| 2024-11-21 |
WR超卖 |
买入 |
91.76167 |
7000.0 |
¥64.3万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
93.906 |
7000.0 |
¥65.7万 |
|
| 2025-01-06 |
WR超卖 |
买入 |
89.48939999999999 |
7400.0 |
¥66.2万 |
|
| 2025-01-21 |
WR超买 |
卖出 |
97.79211 |
7400.0 |
¥72.3万 |
|
| 2025-02-20 |
WR超卖 |
买入 |
97.03693999999999 |
7500.0 |
¥72.8万 |
|
| 2025-03-10 |
WR超买 |
卖出 |
102.66723 |
7500.0 |
¥77.0万 |
|
| 2025-03-21 |
WR超卖 |
买入 |
94.62453 |
8100.0 |
¥76.7万 |
|
| 2025-06-13 |
WR超买 |
卖出 |
78.02189999999999 |
8100.0 |
¥63.2万 |
|
| 2025-07-03 |
WR超卖 |
买入 |
76.67659999999998 |
8300.0 |
¥63.7万 |
|
| 2025-08-04 |
WR超买 |
卖出 |
79.83009 |
8300.0 |
¥66.2万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
81.2812 |
8100.0 |
¥65.9万 |
|
| 2025-09-26 |
WR超买 |
卖出 |
103.3965 |
8100.0 |
¥83.7万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
83.96387999999999 |
9600.0 |
¥80.6万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
71.95797 |
9600.0 |
¥69.1万 |
|
| 2025-12-12 |
WR超卖 |
买入 |
65.065 |
11100.0 |
¥72.2万 |
|
| 2026-01-13 |
WR超买 |
卖出 |
71.43849 |
11100.0 |
¥79.3万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
66.02 |
12000.0 |
¥79.2万 |
|
| 2026-04-23 |
WR超买 |
卖出 |
55.34459999999999 |
12000.0 |
¥66.4万 |
|
| 2026-06-05 |
WR超卖 |
买入 |
59.79973999999999 |
11100.0 |
¥66.4万 |
|
| 2026-06-30 |
WR超买 |
卖出 |
56.66328000000001 |
11100.0 |
¥62.9万 |
|
| 2026-07-27 |
WR超卖 |
买入 |
59.61955999999999 |
10500.0 |
¥62.6万 |
|
| 2026-08-26 |
WR超买 |
卖出 |
58.41152999999999 |
10500.0 |
¥61.3万 |
|
| 2026-09-08 |
WR超卖 |
买入 |
54.77 |
11300.0 |
¥61.9万 |
|
| 2026-09-23 |
WR超买 |
卖出 |
56.54339999999999 |
11300.0 |
¥63.9万 |
|
| 2026-10-09 |
WR超卖 |
买入 |
46.04599999999999 |
13800.0 |
¥63.6万 |
|
| 2026-10-21 |
WR超买 |
卖出 |
55.79415 |
13800.0 |
¥77.0万 |
|