688009 中国通号 — 威廉指标超卖 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -34.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-13 |
2019-12-10 |
10.523666152999999 |
6.6 |
¥-37.1万 |
-37.30% |
WR超买 |
| 2 |
2020-02-03 |
2020-02-19 |
5.667359698 |
7.082909999999999 |
¥13.1万 |
+24.94% |
WR超买 |
| 3 |
2020-03-19 |
2020-05-07 |
6.4884259439999985 |
6.393599999999999 |
¥-1.1万 |
-1.49% |
WR超买 |
| 4 |
2020-05-25 |
2020-06-29 |
6.0378408089999995 |
6.3936 |
¥4.4万 |
+5.86% |
WR超买 |
| 5 |
2020-07-24 |
2020-09-18 |
6.468399937999999 |
6.41358 |
¥-6,832 |
-0.88% |
WR超买 |
| 6 |
2020-10-15 |
2020-12-03 |
6.2881658840000005 |
6.22377 |
¥-8,276 |
-1.05% |
WR超买 |
| 7 |
2020-12-09 |
2021-02-26 |
6.087905823999999 |
5.84415 |
¥-3.1万 |
-4.03% |
WR超买 |
| 8 |
2021-03-12 |
2021-04-19 |
5.687385703999999 |
5.82417 |
¥1.8万 |
+2.37% |
WR超买 |
| 9 |
2021-04-27 |
2021-05-14 |
5.657346695 |
5.754239999999999 |
¥1.3万 |
+1.68% |
WR超买 |
| 10 |
2021-06-04 |
2021-09-02 |
5.677372701 |
5.3 |
¥-5.2万 |
-6.67% |
WR超买 |
| 11 |
2021-09-27 |
2021-11-26 |
5.286865583999999 |
4.975020000000001 |
¥-4.3万 |
-5.93% |
WR超买 |
| 12 |
2021-11-30 |
2021-12-06 |
4.876332461 |
4.995 |
¥1.6万 |
+2.40% |
WR超买 |
| 13 |
2022-01-17 |
2022-02-11 |
4.9864754940000005 |
4.995 |
¥980 |
+0.14% |
WR超买 |
| 14 |
2022-02-28 |
2022-04-07 |
4.846293451999999 |
4.54545 |
¥-4.4万 |
-6.24% |
WR超买 |
| 15 |
2022-04-20 |
2022-05-13 |
4.445773332 |
4.3956 |
¥-7,580 |
-1.16% |
WR超买 |
| 16 |
2022-06-23 |
2022-08-08 |
4.545903362 |
4.435560000000001 |
¥-1.6万 |
-2.46% |
WR超买 |
| 17 |
2022-08-25 |
2022-08-31 |
4.325617296 |
4.41558 |
¥1.3万 |
+2.05% |
WR超买 |
| 18 |
2022-09-21 |
2022-10-14 |
4.205461260000001 |
4.32567 |
¥1.8万 |
+2.83% |
WR超买 |
| 19 |
2023-01-10 |
2023-01-20 |
4.686085403999999 |
4.815180000000001 |
¥1.8万 |
+2.72% |
WR超买 |
| 20 |
2023-03-31 |
2023-04-18 |
5.40702162 |
5.82417 |
¥5.2万 |
+7.68% |
WR超买 |
| 21 |
2023-05-12 |
2023-07-04 |
5.887645763999999 |
5.95404 |
¥7,966 |
+1.10% |
WR超买 |
| 22 |
2023-07-28 |
2023-08-04 |
5.857606754999999 |
6.04395 |
¥2.3万 |
+3.15% |
WR超买 |
| 23 |
2023-08-14 |
2024-01-03 |
5.887645764 |
4.3956 |
¥-19.4万 |
-25.36% |
WR超买 |
| 24 |
2024-01-23 |
2024-01-26 |
4.065279218 |
4.6453500000000005 |
¥8.1万 |
+14.23% |
WR超买 |
| 25 |
2024-03-26 |
2024-04-01 |
5.2067615599999995 |
5.67432 |
¥5.8万 |
+8.95% |
WR超买 |
| 26 |
2024-04-29 |
2024-05-20 |
5.517164652999999 |
5.94405 |
¥5.4万 |
+7.71% |
WR超买 |
| 27 |
2024-05-27 |
2024-06-11 |
5.617294682999999 |
5.9840100000000005 |
¥4.9万 |
+6.50% |
WR超买 |
| 28 |
2024-07-29 |
2024-09-25 |
5.887645763999999 |
5.1 |
¥-10.8万 |
-13.40% |
WR超买 |
| 29 |
2024-10-28 |
2024-11-07 |
6.238100869 |
6.66333 |
¥4.8万 |
+6.78% |
WR超买 |
| 30 |
2024-11-26 |
2025-02-25 |
6.40832192 |
5.804189999999999 |
¥-7.1万 |
-9.45% |
WR超买 |
| 31 |
2025-03-14 |
2025-03-28 |
5.617294682999999 |
5.754239999999999 |
¥1.6万 |
+2.41% |
WR超买 |
| 32 |
2025-04-02 |
2025-06-25 |
5.591677 |
5.14485 |
¥-5.6万 |
-8.02% |
WR超买 |
| 33 |
2025-08-01 |
2025-08-19 |
5.296878587 |
5.47452 |
¥2.1万 |
+3.32% |
WR超买 |
| 34 |
2025-09-05 |
2025-10-10 |
5.3269175959999995 |
5.43456 |
¥1.3万 |
+1.99% |
WR超买 |
| 35 |
2025-11-03 |
2025-11-11 |
5.316904592999999 |
5.4945 |
¥2.2万 |
+3.31% |
WR超买 |
| 36 |
2025-11-18 |
2025-12-11 |
5.3269175959999995 |
5.32467 |
¥-503 |
-0.07% |
WR超买 |
| 37 |
2026-01-19 |
2026-01-23 |
5.336930599 |
5.74425 |
¥5.3万 |
+7.60% |
WR超买 |
| 38 |
2026-03-20 |
2026-06-04 |
5.767489727999999 |
5.04495 |
¥-9.4万 |
-12.55% |
WR超买 |
| 39 |
2026-08-06 |
2026-08-27 |
5.0015 |
5.024970000000001 |
¥2,881 |
+0.44% |
WR超买 |
| 40 |
2026-09-08 |
2026-10-13 |
4.916384473 |
4.83516 |
¥-1.1万 |
-1.68% |
WR超买 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-13 |
WR超卖 |
买入 |
10.520509999999998 |
94400.0 |
¥99.3万 |
|
| 2019-12-10 |
WR超买 |
卖出 |
6.6 |
94400.0 |
¥62.3万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
5.66566 |
92800.0 |
¥52.6万 |
|
| 2020-02-19 |
WR超买 |
卖出 |
7.082909999999999 |
92800.0 |
¥65.7万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
6.4864799999999985 |
116900.0 |
¥75.8万 |
|
| 2020-05-07 |
WR超买 |
卖出 |
6.393599999999999 |
116900.0 |
¥74.7万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
6.036029999999999 |
123200.0 |
¥74.4万 |
|
| 2020-06-29 |
WR超买 |
卖出 |
6.3936 |
123200.0 |
¥78.7万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
6.46646 |
120400.0 |
¥77.9万 |
|
| 2020-09-18 |
WR超买 |
卖出 |
6.41358 |
120400.0 |
¥77.2万 |
|
| 2020-10-15 |
WR超卖 |
买入 |
6.28628 |
124900.0 |
¥78.5万 |
|
| 2020-12-03 |
WR超买 |
卖出 |
6.22377 |
124900.0 |
¥77.7万 |
|
| 2020-12-09 |
WR超卖 |
买入 |
6.086079999999999 |
127700.0 |
¥77.7万 |
|
| 2021-02-26 |
WR超买 |
卖出 |
5.84415 |
127700.0 |
¥74.6万 |
|
| 2021-03-12 |
WR超卖 |
买入 |
5.685679999999999 |
131200.0 |
¥74.6万 |
|
| 2021-04-19 |
WR超买 |
卖出 |
5.82417 |
131200.0 |
¥76.4万 |
|
| 2021-04-27 |
WR超卖 |
买入 |
5.65565 |
134700.0 |
¥76.2万 |
|
| 2021-05-14 |
WR超买 |
卖出 |
5.754239999999999 |
134700.0 |
¥77.5万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
5.675669999999999 |
136500.0 |
¥77.5万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
5.3 |
136500.0 |
¥72.3万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
5.285279999999999 |
136800.0 |
¥72.3万 |
|
| 2021-11-26 |
WR超买 |
卖出 |
4.975020000000001 |
136800.0 |
¥68.0万 |
|
| 2021-11-30 |
WR超卖 |
买入 |
4.87487 |
139300.0 |
¥67.9万 |
|
| 2021-12-06 |
WR超买 |
卖出 |
4.995 |
139300.0 |
¥69.6万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
4.98498 |
139500.0 |
¥69.6万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
4.995 |
139500.0 |
¥69.7万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
4.84484 |
144000.0 |
¥69.8万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
4.54545 |
144000.0 |
¥65.4万 |
|
| 2022-04-20 |
WR超卖 |
买入 |
4.44444 |
147200.0 |
¥65.4万 |
|
| 2022-05-13 |
WR超买 |
卖出 |
4.3956 |
147200.0 |
¥64.7万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
4.54454 |
142600.0 |
¥64.8万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
4.435560000000001 |
142600.0 |
¥63.2万 |
|
| 2022-08-25 |
WR超卖 |
买入 |
4.32432 |
146200.0 |
¥63.2万 |
|
| 2022-08-31 |
WR超买 |
卖出 |
4.41558 |
146200.0 |
¥64.5万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
4.2042 |
153200.0 |
¥64.4万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
4.32567 |
153200.0 |
¥66.2万 |
|
| 2023-01-10 |
WR超卖 |
买入 |
4.684679999999999 |
141300.0 |
¥66.2万 |
|
| 2023-01-20 |
WR超买 |
卖出 |
4.815180000000001 |
141300.0 |
¥68.0万 |
|
| 2023-03-31 |
WR超卖 |
买入 |
5.4054 |
125300.0 |
¥67.7万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
5.82417 |
125300.0 |
¥73.0万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
5.885879999999999 |
123300.0 |
¥72.6万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
5.95404 |
123300.0 |
¥73.4万 |
|
| 2023-07-28 |
WR超卖 |
买入 |
5.855849999999999 |
126300.0 |
¥74.0万 |
|
| 2023-08-04 |
WR超买 |
卖出 |
6.04395 |
126300.0 |
¥76.3万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
5.885879999999999 |
129700.0 |
¥76.4万 |
|
| 2024-01-03 |
WR超买 |
卖出 |
4.3956 |
129700.0 |
¥57.0万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
4.06406 |
140200.0 |
¥57.0万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
4.6453500000000005 |
140200.0 |
¥65.1万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
5.2052 |
124800.0 |
¥65.0万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
5.67432 |
124800.0 |
¥70.8万 |
|
| 2024-04-29 |
WR超卖 |
买入 |
5.515509999999999 |
127400.0 |
¥70.3万 |
|
| 2024-05-20 |
WR超买 |
卖出 |
5.94405 |
127400.0 |
¥75.7万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
5.615609999999999 |
135600.0 |
¥76.2万 |
|
| 2024-06-11 |
WR超买 |
卖出 |
5.9840100000000005 |
135600.0 |
¥81.1万 |
|
| 2024-07-29 |
WR超卖 |
买入 |
5.885879999999999 |
136800.0 |
¥80.5万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
5.1 |
136800.0 |
¥69.7万 |
|
| 2024-10-28 |
WR超卖 |
买入 |
6.23623 |
113000.0 |
¥70.5万 |
|
| 2024-11-07 |
WR超买 |
卖出 |
6.66333 |
113000.0 |
¥75.3万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
6.4064 |
117400.0 |
¥75.2万 |
|
| 2025-02-25 |
WR超买 |
卖出 |
5.804189999999999 |
117400.0 |
¥68.1万 |
|
| 2025-03-14 |
WR超卖 |
买入 |
5.615609999999999 |
121500.0 |
¥68.3万 |
|
| 2025-03-28 |
WR超买 |
卖出 |
5.754239999999999 |
121500.0 |
¥69.9万 |
|
| 2025-04-02 |
WR超卖 |
买入 |
5.59 |
124900.0 |
¥69.8万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
5.14485 |
124900.0 |
¥64.2万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
5.29529 |
121200.0 |
¥64.2万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
5.47452 |
121200.0 |
¥66.3万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
5.32532 |
124800.0 |
¥66.5万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
5.43456 |
124800.0 |
¥67.8万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
5.315309999999999 |
127200.0 |
¥67.6万 |
|
| 2025-11-11 |
WR超买 |
卖出 |
5.4945 |
127200.0 |
¥69.9万 |
|
| 2025-11-18 |
WR超卖 |
买入 |
5.32532 |
130900.0 |
¥69.7万 |
|
| 2025-12-11 |
WR超买 |
卖出 |
5.32467 |
130900.0 |
¥69.7万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
5.33533 |
130400.0 |
¥69.6万 |
|
| 2026-01-23 |
WR超买 |
卖出 |
5.74425 |
130400.0 |
¥74.9万 |
|
| 2026-03-20 |
WR超卖 |
买入 |
5.765759999999999 |
130200.0 |
¥75.1万 |
|
| 2026-06-04 |
WR超买 |
卖出 |
5.04495 |
130200.0 |
¥65.7万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
5.0 |
131200.0 |
¥65.6万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
5.024970000000001 |
131200.0 |
¥65.9万 |
|
| 2026-09-08 |
WR超卖 |
买入 |
4.91491 |
134200.0 |
¥66.0万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
4.83516 |
134200.0 |
¥64.9万 |
|