605117 德业股份 — 威廉指标超卖 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -32.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-08-18 |
2021-08-25 |
170.22105099999996 |
211.788 |
¥23.7万 |
+24.38% |
WR超买 |
| 2 |
2021-09-09 |
2021-09-27 |
175.22755249999997 |
224.64513 |
¥34.1万 |
+28.16% |
WR超买 |
| 3 |
2021-11-17 |
2021-11-24 |
275.23742646399995 |
317.93175 |
¥23.9万 |
+15.48% |
WR超买 |
| 4 |
2021-11-26 |
2022-01-25 |
267.14692004 |
271.07865000000004 |
¥2.6万 |
+1.44% |
WR超买 |
| 5 |
2022-02-09 |
2022-02-23 |
235.045232422 |
264.735 |
¥23.1万 |
+12.60% |
WR超买 |
| 6 |
2022-03-21 |
2022-04-29 |
256.33287679999995 |
208.28151 |
¥-38.0万 |
-18.77% |
WR超买 |
| 7 |
2022-05-27 |
2022-06-20 |
194.172154176 |
221.34842999999998 |
¥23.6万 |
+13.96% |
WR超买 |
| 8 |
2022-10-20 |
2022-11-08 |
388.126403 |
393.5061 |
¥2.6万 |
+1.36% |
WR超买 |
| 9 |
2022-12-06 |
2023-01-09 |
336.356796776 |
356.643 |
¥11.5万 |
+6.00% |
WR超买 |
| 10 |
2023-01-17 |
2023-02-01 |
312.27552456099994 |
347.8118400000001 |
¥23.4万 |
+11.35% |
WR超买 |
| 11 |
2023-02-13 |
2023-02-24 |
316.91154495 |
327.1725 |
¥7.3万 |
+3.21% |
WR超买 |
| 12 |
2023-03-16 |
2023-04-12 |
302.09230051 |
269.73 |
¥-25.0万 |
-10.74% |
WR超买 |
| 13 |
2023-04-26 |
2023-06-19 |
243.31597289999996 |
146.54331 |
¥-84.2万 |
-39.79% |
WR超买 |
| 14 |
2023-07-14 |
2023-11-07 |
142.14459058799997 |
73.4265 |
¥-61.2万 |
-48.36% |
WR超买 |
| 15 |
2023-11-24 |
2023-12-22 |
68.480538 |
67.90203 |
¥-5,869 |
-0.87% |
WR超买 |
| 16 |
2024-01-26 |
2024-02-22 |
77.10012309999999 |
77.7222 |
¥5,089 |
+0.78% |
WR超买 |
| 17 |
2024-03-29 |
2024-04-30 |
93.170992915 |
95.50439999999998 |
¥1.6万 |
+2.47% |
WR超买 |
| 18 |
2024-05-31 |
2024-06-19 |
67.88816034 |
75.56436 |
¥7.7万 |
+11.27% |
WR超买 |
| 19 |
2024-08-13 |
2024-09-12 |
94.82313841 |
92.2077 |
¥-2.1万 |
-2.79% |
WR超买 |
| 20 |
2024-09-24 |
2024-09-30 |
82.61728775299999 |
95.2047 |
¥11.2万 |
+15.20% |
WR超买 |
| 21 |
2024-10-17 |
2024-11-01 |
86.16189081499998 |
93.906 |
¥7.6万 |
+8.96% |
WR超买 |
| 22 |
2024-11-25 |
2025-01-07 |
88.124439403 |
88.71119999999999 |
¥5,882 |
+0.64% |
WR超买 |
| 23 |
2025-03-14 |
2025-03-25 |
87.984257361 |
93.95595 |
¥6.3万 |
+6.76% |
WR超买 |
| 24 |
2025-04-09 |
2025-04-25 |
80.12405000599999 |
86.91300000000001 |
¥8.2万 |
+8.44% |
WR超买 |
| 25 |
2025-05-26 |
2025-07-09 |
87.88412733099999 |
54.04 |
¥-41.6万 |
-38.53% |
WR超买 |
| 26 |
2025-07-29 |
2025-08-14 |
53.18907193599999 |
55.7442 |
¥3.2万 |
+4.77% |
WR超买 |
| 27 |
2025-12-31 |
2026-01-26 |
86.41221589 |
91.57 |
¥4.1万 |
+5.94% |
WR超买 |
| 28 |
2026-02-02 |
2026-02-11 |
83.60857504999998 |
96.01389 |
¥10.8万 |
+14.80% |
WR超买 |
| 29 |
2026-04-03 |
2026-04-13 |
124.48165329599998 |
139.4604 |
¥10.2万 |
+12.00% |
WR超买 |
| 30 |
2026-05-25 |
2026-08-12 |
118.44381248699999 |
89.89002 |
¥-22.3万 |
-24.13% |
WR超买 |
| 31 |
2026-09-02 |
2026-11-05 |
85.80142270699999 |
79.67025 |
¥-5.2万 |
-7.17% |
WR超买 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-08-18 |
WR超卖 |
买入 |
170.17 |
5700.0 |
¥97.0万 |
|
| 2021-08-25 |
WR超买 |
卖出 |
211.788 |
5700.0 |
¥1.21M |
|
| 2021-09-09 |
WR超卖 |
买入 |
175.17499999999995 |
6900.0 |
¥1.21M |
|
| 2021-09-27 |
WR超买 |
卖出 |
224.64513 |
6900.0 |
¥1.55M |
|
| 2021-11-17 |
WR超卖 |
买入 |
275.15488 |
5600.0 |
¥1.54M |
|
| 2021-11-24 |
WR超买 |
卖出 |
317.93175 |
5600.0 |
¥1.78M |
|
| 2021-11-26 |
WR超卖 |
买入 |
267.0668 |
6700.0 |
¥1.79M |
|
| 2022-01-25 |
WR超买 |
卖出 |
271.07865000000004 |
6700.0 |
¥1.82M |
|
| 2022-02-09 |
WR超卖 |
买入 |
234.97474 |
7800.0 |
¥1.83M |
|
| 2022-02-23 |
WR超买 |
卖出 |
264.735 |
7800.0 |
¥2.06M |
|
| 2022-03-21 |
WR超卖 |
买入 |
256.256 |
7900.0 |
¥2.03M |
|
| 2022-04-29 |
WR超买 |
卖出 |
208.28151 |
7900.0 |
¥1.64M |
|
| 2022-05-27 |
WR超卖 |
买入 |
194.11391999999998 |
8700.0 |
¥1.69M |
|
| 2022-06-20 |
WR超买 |
卖出 |
221.34842999999998 |
8700.0 |
¥1.93M |
|
| 2022-10-20 |
WR超卖 |
买入 |
388.01 |
4900.0 |
¥1.90M |
|
| 2022-11-08 |
WR超买 |
卖出 |
393.5061 |
4900.0 |
¥1.93M |
|
| 2022-12-06 |
WR超卖 |
买入 |
336.25592 |
5700.0 |
¥1.92M |
|
| 2023-01-09 |
WR超买 |
卖出 |
356.643 |
5700.0 |
¥2.03M |
|
| 2023-01-17 |
WR超卖 |
买入 |
312.18186999999995 |
6600.0 |
¥2.06M |
|
| 2023-02-01 |
WR超买 |
卖出 |
347.8118400000001 |
6600.0 |
¥2.29M |
|
| 2023-02-13 |
WR超卖 |
买入 |
316.81649999999996 |
7200.0 |
¥2.28M |
|
| 2023-02-24 |
WR超买 |
卖出 |
327.1725 |
7200.0 |
¥2.35M |
|
| 2023-03-16 |
WR超卖 |
买入 |
302.00169999999997 |
7700.0 |
¥2.33M |
|
| 2023-04-12 |
WR超买 |
卖出 |
269.73 |
7700.0 |
¥2.08M |
|
| 2023-04-26 |
WR超卖 |
买入 |
243.24299999999997 |
8700.0 |
¥2.12M |
|
| 2023-06-19 |
WR超买 |
卖出 |
146.54331 |
8700.0 |
¥1.27M |
|
| 2023-07-14 |
WR超卖 |
买入 |
142.10196 |
8900.0 |
¥1.27M |
|
| 2023-11-07 |
WR超买 |
卖出 |
73.4265 |
8900.0 |
¥65.3万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
68.46 |
9800.0 |
¥67.1万 |
|
| 2023-12-22 |
WR超买 |
卖出 |
67.90203 |
9800.0 |
¥66.5万 |
|
| 2024-01-26 |
WR超卖 |
买入 |
77.077 |
8500.0 |
¥65.5万 |
|
| 2024-02-22 |
WR超买 |
卖出 |
77.7222 |
8500.0 |
¥66.0万 |
|
| 2024-03-29 |
WR超卖 |
买入 |
93.14304999999999 |
7100.0 |
¥66.2万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
95.50439999999998 |
7100.0 |
¥67.8万 |
|
| 2024-05-31 |
WR超卖 |
买入 |
67.86779999999999 |
10100.0 |
¥68.6万 |
|
| 2024-06-19 |
WR超买 |
卖出 |
75.56436 |
10100.0 |
¥76.3万 |
|
| 2024-08-13 |
WR超卖 |
买入 |
94.79469999999999 |
8000.0 |
¥75.9万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
92.2077 |
8000.0 |
¥73.7万 |
|
| 2024-09-24 |
WR超卖 |
买入 |
82.59250999999999 |
8900.0 |
¥73.5万 |
|
| 2024-09-30 |
WR超买 |
卖出 |
95.2047 |
8900.0 |
¥84.7万 |
|
| 2024-10-17 |
WR超卖 |
买入 |
86.13604999999998 |
9900.0 |
¥85.3万 |
|
| 2024-11-01 |
WR超买 |
卖出 |
93.906 |
9900.0 |
¥92.9万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
88.09801 |
10500.0 |
¥92.5万 |
|
| 2025-01-07 |
WR超买 |
卖出 |
88.71119999999999 |
10500.0 |
¥93.1万 |
|
| 2025-03-14 |
WR超卖 |
买入 |
87.95787 |
10600.0 |
¥93.3万 |
|
| 2025-03-25 |
WR超买 |
卖出 |
93.95595 |
10600.0 |
¥99.6万 |
|
| 2025-04-09 |
WR超卖 |
买入 |
80.10001999999999 |
12100.0 |
¥97.0万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
86.91300000000001 |
12100.0 |
¥1.05M |
|
| 2025-05-26 |
WR超卖 |
买入 |
87.85776999999997 |
12300.0 |
¥1.08M |
|
| 2025-07-09 |
WR超买 |
卖出 |
54.04 |
12300.0 |
¥66.4万 |
|
| 2025-07-29 |
WR超卖 |
买入 |
53.17311999999999 |
12500.0 |
¥66.5万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
55.7442 |
12500.0 |
¥69.7万 |
|
| 2025-12-31 |
WR超卖 |
买入 |
86.38629999999999 |
8000.0 |
¥69.1万 |
|
| 2026-01-26 |
WR超买 |
卖出 |
91.57 |
8000.0 |
¥73.2万 |
|
| 2026-02-02 |
WR超卖 |
买入 |
83.58349999999999 |
8700.0 |
¥72.7万 |
|
| 2026-02-11 |
WR超买 |
卖出 |
96.01389 |
8700.0 |
¥83.5万 |
|
| 2026-04-03 |
WR超卖 |
买入 |
124.44431999999998 |
6800.0 |
¥84.6万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
139.4604 |
6800.0 |
¥94.8万 |
|
| 2026-05-25 |
WR超卖 |
买入 |
118.40828999999998 |
7800.0 |
¥92.4万 |
|
| 2026-08-12 |
WR超买 |
卖出 |
89.89002 |
7800.0 |
¥70.1万 |
|
| 2026-09-02 |
WR超卖 |
买入 |
85.77568999999998 |
8400.0 |
¥72.1万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
79.67025 |
8400.0 |
¥66.9万 |
|