603893 瑞芯微 — 威廉指标超卖 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -19.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-23 |
2020-04-24 |
64.874246437 |
59.8401 |
¥-7.3万 |
-7.79% |
WR超买 |
| 2 |
2020-05-25 |
2020-06-10 |
63.502465026 |
68.57136 |
¥7.3万 |
+7.95% |
WR超买 |
| 3 |
2020-07-22 |
2020-10-14 |
90.36735207499997 |
78.20172 |
¥-13.4万 |
-13.49% |
WR超买 |
| 4 |
2020-10-22 |
2020-11-09 |
73.0219 |
79.9 |
¥8.1万 |
+9.39% |
WR超买 |
| 5 |
2020-11-26 |
2020-12-14 |
77.60077324999999 |
83.43647999999999 |
¥7.0万 |
+7.49% |
WR超买 |
| 6 |
2020-12-21 |
2021-02-24 |
75.39791259 |
63.995940000000004 |
¥-15.2万 |
-15.15% |
WR超买 |
| 7 |
2021-03-17 |
2021-04-02 |
63.13198391499999 |
67.99 |
¥6.6万 |
+7.66% |
WR超买 |
| 8 |
2021-07-14 |
2021-07-22 |
129.36799875999998 |
149.23 |
¥13.9万 |
+15.32% |
WR超买 |
| 9 |
2021-08-11 |
2021-08-25 |
150.19504499999996 |
157.842 |
¥5.4万 |
+5.06% |
WR超买 |
| 10 |
2021-09-01 |
2021-11-08 |
135.596086626 |
119.57030999999999 |
¥-12.8万 |
-11.85% |
WR超买 |
| 11 |
2021-12-08 |
2022-02-24 |
140.182042 |
116.05383000000002 |
¥-17.2万 |
-17.24% |
WR超买 |
| 12 |
2022-03-08 |
2022-05-18 |
108.550965523 |
77.4225 |
¥-23.4万 |
-28.70% |
WR超买 |
| 13 |
2022-06-15 |
2022-06-29 |
75.05747048799998 |
83.58633 |
¥6.6万 |
+11.33% |
WR超买 |
| 14 |
2022-07-21 |
2022-08-05 |
92.72040777999997 |
100.88901 |
¥5.7万 |
+8.78% |
WR超买 |
| 15 |
2022-08-22 |
2022-10-27 |
92.460069702 |
69.64029 |
¥-17.4万 |
-24.70% |
WR超买 |
| 16 |
2022-12-08 |
2023-01-18 |
77.10012309999998 |
75.6243 |
¥-1.0万 |
-1.94% |
WR超买 |
| 17 |
2023-02-23 |
2023-03-21 |
80.30428405999999 |
88.3116 |
¥5.2万 |
+9.94% |
WR超买 |
| 18 |
2023-04-20 |
2023-05-19 |
88.36475147499998 |
80.0 |
¥-5.5万 |
-9.49% |
WR超买 |
| 19 |
2023-06-08 |
2023-07-20 |
81.87632553099998 |
80.15975999999999 |
¥-1.1万 |
-2.13% |
WR超买 |
| 20 |
2023-07-28 |
2023-10-12 |
74.02613117899999 |
64.0359 |
¥-6.9万 |
-13.52% |
WR超买 |
| 21 |
2023-11-24 |
2023-12-12 |
66.960082 |
68.33160000000001 |
¥8,917 |
+2.02% |
WR超买 |
| 22 |
2023-12-19 |
2024-02-19 |
63.0819189 |
52.67727 |
¥-7.5万 |
-16.52% |
WR超买 |
| 23 |
2024-03-26 |
2024-04-16 |
51.86735553999999 |
52.85709 |
¥7,109 |
+1.88% |
WR超买 |
| 24 |
2024-05-17 |
2024-06-06 |
54.00012517899999 |
57.32262 |
¥2.3万 |
+6.12% |
WR超买 |
| 25 |
2024-07-03 |
2024-07-10 |
56.48334992299999 |
61.35 |
¥3.5万 |
+8.58% |
WR超买 |
| 26 |
2024-07-30 |
2024-09-25 |
59.567354847 |
52.45749 |
¥-5.3万 |
-11.96% |
WR超买 |
| 27 |
2024-11-18 |
2024-12-12 |
84.60987535 |
92.76714 |
¥3.7万 |
+9.61% |
WR超买 |
| 28 |
2025-02-28 |
2025-04-01 |
169.21975069999996 |
173.70612 |
¥1.1万 |
+2.62% |
WR超买 |
| 29 |
2025-04-08 |
2025-05-06 |
141.1833423 |
174.3255 |
¥9.6万 |
+23.44% |
WR超买 |
| 30 |
2025-05-22 |
2025-06-26 |
150.20505800299998 |
153.15669 |
¥1.0万 |
+1.93% |
WR超买 |
| 31 |
2025-08-11 |
2025-08-13 |
157.07397806099996 |
167.50233 |
¥3.5万 |
+6.61% |
WR超买 |
| 32 |
2025-10-13 |
2025-11-27 |
197.25615909999996 |
181.46835000000002 |
¥-4.4万 |
-8.03% |
WR超买 |
| 33 |
2025-12-17 |
2026-01-06 |
173.72560205 |
186.3135 |
¥3.8万 |
+7.21% |
WR超买 |
| 34 |
2026-01-27 |
2026-01-28 |
190.89790219499997 |
203.796 |
¥3.9万 |
+6.72% |
WR超买 |
| 35 |
2026-02-03 |
2026-04-10 |
185.02026943399997 |
169.83 |
¥-5.0万 |
-8.24% |
WR超买 |
| 36 |
2026-05-18 |
2026-05-20 |
171.31246832699998 |
190.96883999999997 |
¥6.3万 |
+11.44% |
WR超买 |
| 37 |
2026-06-01 |
2026-06-23 |
178.23145339999996 |
178.62120000000002 |
¥1,177 |
+0.19% |
WR超买 |
| 38 |
2026-08-03 |
2026-09-23 |
184.23925519999997 |
218.57120999999998 |
¥11.3万 |
+18.60% |
WR超买 |
| 39 |
2026-10-16 |
2026-10-26 |
191.24835729999998 |
207.792 |
¥6.3万 |
+8.62% |
WR超买 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-23 |
WR超卖 |
买入 |
64.85479 |
14400.0 |
¥93.4万 |
|
| 2020-04-24 |
WR超买 |
卖出 |
59.8401 |
14400.0 |
¥86.1万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
63.483419999999995 |
14500.0 |
¥92.1万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
68.57136 |
14500.0 |
¥99.4万 |
|
| 2020-07-22 |
WR超卖 |
买入 |
90.34024999999998 |
11000.0 |
¥99.4万 |
|
| 2020-10-14 |
WR超买 |
卖出 |
78.20172 |
11000.0 |
¥86.0万 |
|
| 2020-10-22 |
WR超卖 |
买入 |
73.0 |
11800.0 |
¥86.2万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
79.9 |
11800.0 |
¥94.3万 |
|
| 2020-11-26 |
WR超卖 |
买入 |
77.57749999999999 |
12100.0 |
¥93.9万 |
|
| 2020-12-14 |
WR超买 |
卖出 |
83.43647999999999 |
12100.0 |
¥1.01M |
|
| 2020-12-21 |
WR超卖 |
买入 |
75.3753 |
13300.0 |
¥1.00M |
|
| 2021-02-24 |
WR超买 |
卖出 |
63.995940000000004 |
13300.0 |
¥85.1万 |
|
| 2021-03-17 |
WR超卖 |
买入 |
63.11304999999999 |
13600.0 |
¥85.9万 |
|
| 2021-04-02 |
WR超买 |
卖出 |
67.99 |
13600.0 |
¥92.4万 |
|
| 2021-07-14 |
WR超卖 |
买入 |
129.3292 |
7000.0 |
¥90.6万 |
|
| 2021-07-22 |
WR超买 |
卖出 |
149.23 |
7000.0 |
¥1.04M |
|
| 2021-08-11 |
WR超卖 |
买入 |
150.14999999999998 |
7100.0 |
¥1.07M |
|
| 2021-08-25 |
WR超买 |
卖出 |
157.842 |
7100.0 |
¥1.12M |
|
| 2021-09-01 |
WR超卖 |
买入 |
135.55541999999997 |
8000.0 |
¥1.08M |
|
| 2021-11-08 |
WR超买 |
卖出 |
119.57030999999999 |
8000.0 |
¥95.6万 |
|
| 2021-12-08 |
WR超卖 |
买入 |
140.14 |
7100.0 |
¥99.5万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
116.05383000000002 |
7100.0 |
¥82.4万 |
|
| 2022-03-08 |
WR超卖 |
买入 |
108.51840999999999 |
7500.0 |
¥81.4万 |
|
| 2022-05-18 |
WR超买 |
卖出 |
77.4225 |
7500.0 |
¥58.0万 |
|
| 2022-06-15 |
WR超卖 |
买入 |
75.03495999999998 |
7800.0 |
¥58.5万 |
|
| 2022-06-29 |
WR超买 |
卖出 |
83.58633 |
7800.0 |
¥65.2万 |
|
| 2022-07-21 |
WR超卖 |
买入 |
92.69259999999997 |
7000.0 |
¥64.9万 |
|
| 2022-08-05 |
WR超买 |
卖出 |
100.88901 |
7000.0 |
¥70.6万 |
|
| 2022-08-22 |
WR超卖 |
买入 |
92.43234 |
7600.0 |
¥70.3万 |
|
| 2022-10-27 |
WR超买 |
卖出 |
69.64029 |
7600.0 |
¥52.9万 |
|
| 2022-12-08 |
WR超卖 |
买入 |
77.07699999999998 |
6900.0 |
¥53.2万 |
|
| 2023-01-18 |
WR超买 |
卖出 |
75.6243 |
6900.0 |
¥52.2万 |
|
| 2023-02-23 |
WR超卖 |
买入 |
80.2802 |
6500.0 |
¥52.2万 |
|
| 2023-03-21 |
WR超买 |
卖出 |
88.3116 |
6500.0 |
¥57.4万 |
|
| 2023-04-20 |
WR超卖 |
买入 |
88.33824999999999 |
6500.0 |
¥57.4万 |
|
| 2023-05-19 |
WR超买 |
卖出 |
80.0 |
6500.0 |
¥52.0万 |
|
| 2023-06-08 |
WR超卖 |
买入 |
81.85176999999999 |
6400.0 |
¥52.4万 |
|
| 2023-07-20 |
WR超买 |
卖出 |
80.15975999999999 |
6400.0 |
¥51.3万 |
|
| 2023-07-28 |
WR超卖 |
买入 |
74.00393 |
6900.0 |
¥51.1万 |
|
| 2023-10-12 |
WR超买 |
卖出 |
64.0359 |
6900.0 |
¥44.2万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
66.94 |
6600.0 |
¥44.2万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
68.33160000000001 |
6600.0 |
¥45.1万 |
|
| 2023-12-19 |
WR超卖 |
买入 |
63.062999999999995 |
7200.0 |
¥45.4万 |
|
| 2024-02-19 |
WR超买 |
卖出 |
52.67727 |
7200.0 |
¥37.9万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
51.8518 |
7300.0 |
¥37.9万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
52.85709 |
7300.0 |
¥38.6万 |
|
| 2024-05-17 |
WR超卖 |
买入 |
53.983929999999994 |
7100.0 |
¥38.3万 |
|
| 2024-06-06 |
WR超买 |
卖出 |
57.32262 |
7100.0 |
¥40.7万 |
|
| 2024-07-03 |
WR超卖 |
买入 |
56.46640999999999 |
7200.0 |
¥40.7万 |
|
| 2024-07-10 |
WR超买 |
卖出 |
61.35 |
7200.0 |
¥44.2万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
59.54949 |
7400.0 |
¥44.1万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
52.45749 |
7400.0 |
¥38.8万 |
|
| 2024-11-18 |
WR超卖 |
买入 |
84.58449999999999 |
4600.0 |
¥38.9万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
92.76714 |
4600.0 |
¥42.7万 |
|
| 2025-02-28 |
WR超卖 |
买入 |
169.16899999999998 |
2500.0 |
¥42.3万 |
|
| 2025-04-01 |
WR超买 |
卖出 |
173.70612 |
2500.0 |
¥43.4万 |
|
| 2025-04-08 |
WR超卖 |
买入 |
141.141 |
2900.0 |
¥40.9万 |
|
| 2025-05-06 |
WR超买 |
卖出 |
174.3255 |
2900.0 |
¥50.5万 |
|
| 2025-05-22 |
WR超卖 |
买入 |
150.16000999999997 |
3500.0 |
¥52.6万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
153.15669 |
3500.0 |
¥53.6万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
157.02686999999997 |
3400.0 |
¥53.4万 |
|
| 2025-08-13 |
WR超买 |
卖出 |
167.50233 |
3400.0 |
¥56.9万 |
|
| 2025-10-13 |
WR超卖 |
买入 |
197.197 |
2800.0 |
¥55.2万 |
|
| 2025-11-27 |
WR超买 |
卖出 |
181.46835000000002 |
2800.0 |
¥50.8万 |
|
| 2025-12-17 |
WR超卖 |
买入 |
173.6735 |
3000.0 |
¥52.1万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
186.3135 |
3000.0 |
¥55.9万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
190.84064999999998 |
3000.0 |
¥57.3万 |
|
| 2026-01-28 |
WR超买 |
卖出 |
203.796 |
3000.0 |
¥61.1万 |
|
| 2026-02-03 |
WR超卖 |
买入 |
184.96478 |
3300.0 |
¥61.1万 |
|
| 2026-04-10 |
WR超买 |
卖出 |
169.83 |
3300.0 |
¥56.0万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
171.26109 |
3200.0 |
¥54.8万 |
|
| 2026-05-20 |
WR超买 |
卖出 |
190.96883999999997 |
3200.0 |
¥61.1万 |
|
| 2026-06-01 |
WR超卖 |
买入 |
178.17799999999997 |
3500.0 |
¥62.4万 |
|
| 2026-06-23 |
WR超买 |
卖出 |
178.62120000000002 |
3500.0 |
¥62.5万 |
|
| 2026-08-03 |
WR超卖 |
买入 |
184.184 |
3300.0 |
¥60.8万 |
|
| 2026-09-23 |
WR超买 |
卖出 |
218.57120999999998 |
3300.0 |
¥72.1万 |
|
| 2026-10-16 |
WR超卖 |
买入 |
191.19099999999997 |
3800.0 |
¥72.7万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
207.792 |
3800.0 |
¥78.9万 |
|