603799 华友钴业 — 威廉指标超卖 回测明细
数据区间: 2015-01-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥35.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -64.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-04-07 |
18.964627681999996 |
21.298679999999997 |
¥12.2万 |
+12.27% |
WR超买 |
| 2 |
2015-07-01 |
2015-08-11 |
24.83224744 |
21.85 |
¥-12.6万 |
-12.04% |
WR超买 |
| 3 |
2015-08-25 |
2015-09-23 |
14.669049394999998 |
14.47551 |
¥-1.2万 |
-1.35% |
WR超买 |
| 4 |
2015-12-29 |
2016-02-24 |
25.793495728 |
17.62236 |
¥-30.7万 |
-31.70% |
WR超买 |
| 5 |
2016-03-01 |
2016-03-07 |
14.148373239 |
19.5804 |
¥25.9万 |
+38.35% |
WR超买 |
| 6 |
2016-04-21 |
2016-05-06 |
19.825745939999997 |
23.526449999999997 |
¥17.4万 |
+18.63% |
WR超买 |
| 7 |
2016-06-06 |
2016-06-16 |
28.717292603999997 |
38.771190000000004 |
¥37.7万 |
+34.97% |
WR超买 |
| 8 |
2016-07-26 |
2016-08-17 |
37.398566204999995 |
39.70026 |
¥9.1万 |
+6.12% |
WR超买 |
| 9 |
2016-08-25 |
2016-11-01 |
36.681000999999995 |
32.1678 |
¥-19.3万 |
-12.33% |
WR超买 |
| 10 |
2016-12-05 |
2016-12-08 |
32.522233744 |
35.4645 |
¥12.3万 |
+9.01% |
WR超买 |
| 11 |
2017-03-21 |
2017-04-18 |
52.27788866299999 |
55.4445 |
¥9.1万 |
+6.03% |
WR超买 |
| 12 |
2017-04-24 |
2017-06-13 |
48.082440405999996 |
46.4 |
¥-5.5万 |
-3.53% |
WR超买 |
| 13 |
2017-09-26 |
2017-10-30 |
81.84628652199999 |
86.913 |
¥9.4万 |
+6.16% |
WR超买 |
| 14 |
2017-11-15 |
2017-12-05 |
82.60727475 |
87.11280000000001 |
¥8.7万 |
+5.42% |
WR超买 |
| 15 |
2017-12-19 |
2018-01-05 |
80.104024 |
89.52039 |
¥20.1万 |
+11.72% |
WR超买 |
| 16 |
2018-03-26 |
2018-05-14 |
114.35850726299998 |
111.9879 |
¥-4.0万 |
-2.10% |
WR超买 |
| 17 |
2018-06-01 |
2018-09-25 |
103.09387888799996 |
52.77717 |
¥-90.1万 |
-48.82% |
WR超买 |
| 18 |
2018-10-10 |
2018-11-08 |
48.062414399999994 |
38.91105 |
¥-18.8万 |
-19.06% |
WR超买 |
| 19 |
2018-11-23 |
2019-02-12 |
34.930476 |
29.9 |
¥-11.4万 |
-14.43% |
WR超买 |
| 20 |
2019-03-28 |
2019-04-04 |
36.116901821 |
43.506449999999994 |
¥13.9万 |
+20.42% |
WR超买 |
| 21 |
2019-04-24 |
2019-05-31 |
36.82782503399999 |
28.871099999999995 |
¥-17.8万 |
-21.63% |
WR超买 |
| 22 |
2019-06-13 |
2019-07-03 |
21.227566359999997 |
22.827150000000003 |
¥4.7万 |
+7.50% |
WR超买 |
| 23 |
2019-07-09 |
2019-07-31 |
21.317683386999995 |
22.307669999999998 |
¥3.2万 |
+4.61% |
WR超买 |
| 24 |
2019-08-28 |
2019-09-10 |
24.601948370999995 |
27.052919999999997 |
¥7.2万 |
+9.93% |
WR超买 |
| 25 |
2019-10-11 |
2019-11-05 |
25.677701000000003 |
24.93504 |
¥-2.3万 |
-2.92% |
WR超买 |
| 26 |
2020-02-04 |
2020-02-12 |
42.0546126 |
49.13082 |
¥12.8万 |
+16.79% |
WR超买 |
| 27 |
2020-02-25 |
2020-04-09 |
41.754222510000005 |
33.966 |
¥-16.4万 |
-18.68% |
WR超买 |
| 28 |
2020-05-25 |
2020-06-10 |
31.64108948 |
34.97499 |
¥7.6万 |
+10.50% |
WR超买 |
| 29 |
2020-07-27 |
2020-08-05 |
38.800386624999994 |
45.4545 |
¥13.9万 |
+17.11% |
WR超买 |
| 30 |
2020-08-19 |
2020-10-21 |
42.375028695999994 |
36.982980000000005 |
¥-12.0万 |
-12.75% |
WR超买 |
| 31 |
2021-02-26 |
2021-04-06 |
85.11052550000001 |
73.03689 |
¥-11.0万 |
-14.21% |
WR超买 |
| 32 |
2021-06-17 |
2021-06-28 |
87.10311309699998 |
110.24964 |
¥18.5万 |
+26.54% |
WR超买 |
| 33 |
2021-07-28 |
2021-08-26 |
127.05499506699998 |
136.863 |
¥6.9万 |
+7.69% |
WR超买 |
| 34 |
2021-09-06 |
2021-10-21 |
117.13210909399999 |
119.88 |
¥2.3万 |
+2.32% |
WR超买 |
| 35 |
2021-11-04 |
2021-11-09 |
100.48048510499999 |
121.87799999999999 |
¥20.9万 |
+21.26% |
WR超买 |
| 36 |
2021-12-15 |
2022-01-25 |
120.64667314699997 |
105.5943 |
¥-14.9万 |
-12.50% |
WR超买 |
| 37 |
2022-03-09 |
2022-05-05 |
91.24849633899998 |
80.58933 |
¥-11.1万 |
-11.71% |
WR超买 |
| 38 |
2022-06-09 |
2022-06-28 |
81.575935441 |
93.906 |
¥14.0万 |
+15.08% |
WR超买 |
| 39 |
2022-07-14 |
2022-11-07 |
88.034322376 |
64.2 |
¥-29.1万 |
-27.10% |
WR超买 |
| 40 |
2022-11-28 |
2023-01-11 |
62.080618599999994 |
60.78915 |
¥-1.6万 |
-2.11% |
WR超买 |
| 41 |
2023-02-13 |
2023-05-16 |
62.761502803999996 |
53.94599999999999 |
¥-10.9万 |
-14.07% |
WR超买 |
| 42 |
2023-05-24 |
2023-07-19 |
49.73458590099999 |
47.02 |
¥-3.7万 |
-5.49% |
WR超买 |
| 43 |
2023-08-21 |
2023-11-07 |
48.62314256799999 |
37.18278 |
¥-14.9万 |
-23.55% |
WR超买 |
| 44 |
2023-11-22 |
2023-12-29 |
35.61625167099999 |
32.667300000000004 |
¥-4.0万 |
-8.31% |
WR超买 |
| 45 |
2024-01-16 |
2024-02-27 |
29.758644915999994 |
26.70327 |
¥-4.6万 |
-10.29% |
WR超买 |
| 46 |
2024-03-26 |
2024-04-02 |
26.664626989 |
30.67929 |
¥6.0万 |
+15.02% |
WR超买 |
| 47 |
2024-04-24 |
2024-05-10 |
28.028405999999997 |
30.51945 |
¥4.0万 |
+8.85% |
WR超买 |
| 48 |
2024-06-04 |
2024-07-11 |
27.936278369999993 |
23.24673 |
¥-8.3万 |
-16.81% |
WR超买 |
| 49 |
2024-08-15 |
2024-09-27 |
21.928476569999997 |
25.21476 |
¥6.2万 |
+14.95% |
WR超买 |
| 50 |
2024-11-26 |
2025-01-21 |
32.759825 |
29.97 |
¥-4.1万 |
-8.54% |
WR超买 |
| 51 |
2025-03-26 |
2025-04-22 |
35.62626467399999 |
33.61635 |
¥-2.5万 |
-5.67% |
WR超买 |
| 52 |
2025-05-27 |
2025-06-18 |
34.034197197 |
36.45351 |
¥2.9万 |
+7.08% |
WR超买 |
| 53 |
2025-07-16 |
2025-07-23 |
37.068137105999995 |
39.64032 |
¥3.0万 |
+6.91% |
WR超买 |
| 54 |
2025-10-29 |
2025-11-14 |
60.29830406599999 |
64.2357 |
¥3.0万 |
+6.50% |
WR超买 |
| 55 |
2025-11-24 |
2025-12-22 |
59.69752388599999 |
64.4355 |
¥4.0万 |
+7.90% |
WR超买 |
| 56 |
2026-02-02 |
2026-03-02 |
68.929512652 |
78.53139 |
¥7.2万 |
+13.90% |
WR超买 |
| 57 |
2026-03-09 |
2026-04-09 |
66.85682103099998 |
60.44949 |
¥-5.7万 |
-9.61% |
WR超买 |
| 58 |
2026-05-13 |
2026-06-23 |
62.95174986099999 |
55.20474 |
¥-6.8万 |
-12.33% |
WR超买 |
| 59 |
2026-06-29 |
2026-08-05 |
46.76072401 |
40.57 |
¥-6.5万 |
-13.27% |
WR超买 |
| 60 |
2026-08-21 |
2026-11-06 |
39.10077671499999 |
32.8671 |
¥-6.7万 |
-15.97% |
WR超买 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
WR超卖 |
买入 |
18.95894 |
52500.0 |
¥99.6万 |
|
| 2015-04-07 |
WR超买 |
卖出 |
21.298679999999997 |
52500.0 |
¥1.12M |
|
| 2015-07-01 |
WR超卖 |
买入 |
24.8248 |
42000.0 |
¥1.04M |
|
| 2015-08-11 |
WR超买 |
卖出 |
21.85 |
42000.0 |
¥91.7万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
14.664649999999998 |
61100.0 |
¥89.6万 |
|
| 2015-09-23 |
WR超买 |
卖出 |
14.47551 |
61100.0 |
¥88.4万 |
|
| 2015-12-29 |
WR超卖 |
买入 |
25.78576 |
37500.0 |
¥96.7万 |
|
| 2016-02-24 |
WR超买 |
卖出 |
17.62236 |
37500.0 |
¥66.1万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
14.14413 |
47800.0 |
¥67.6万 |
|
| 2016-03-07 |
WR超买 |
卖出 |
19.5804 |
47800.0 |
¥93.6万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
19.819799999999997 |
47100.0 |
¥93.4万 |
|
| 2016-05-06 |
WR超买 |
卖出 |
23.526449999999997 |
47100.0 |
¥1.11M |
|
| 2016-06-06 |
WR超卖 |
买入 |
28.70868 |
37500.0 |
¥1.08M |
|
| 2016-06-16 |
WR超买 |
卖出 |
38.771190000000004 |
37500.0 |
¥1.45M |
|
| 2016-07-26 |
WR超卖 |
买入 |
37.38735 |
39600.0 |
¥1.48M |
|
| 2016-08-17 |
WR超买 |
卖出 |
39.70026 |
39600.0 |
¥1.57M |
|
| 2016-08-25 |
WR超卖 |
买入 |
36.67 |
42600.0 |
¥1.56M |
|
| 2016-11-01 |
WR超买 |
卖出 |
32.1678 |
42600.0 |
¥1.37M |
|
| 2016-12-05 |
WR超卖 |
买入 |
32.51248 |
42000.0 |
¥1.37M |
|
| 2016-12-08 |
WR超买 |
卖出 |
35.4645 |
42000.0 |
¥1.49M |
|
| 2017-03-21 |
WR超卖 |
买入 |
52.262209999999996 |
28800.0 |
¥1.51M |
|
| 2017-04-18 |
WR超买 |
卖出 |
55.4445 |
28800.0 |
¥1.60M |
|
| 2017-04-24 |
WR超卖 |
买入 |
48.06802 |
32500.0 |
¥1.56M |
|
| 2017-06-13 |
WR超买 |
卖出 |
46.4 |
32500.0 |
¥1.51M |
|
| 2017-09-26 |
WR超卖 |
买入 |
81.82173999999999 |
18600.0 |
¥1.52M |
|
| 2017-10-30 |
WR超买 |
卖出 |
86.913 |
18600.0 |
¥1.62M |
|
| 2017-11-15 |
WR超卖 |
买入 |
82.5825 |
19500.0 |
¥1.61M |
|
| 2017-12-05 |
WR超买 |
卖出 |
87.11280000000001 |
19500.0 |
¥1.70M |
|
| 2017-12-19 |
WR超卖 |
买入 |
80.07999999999998 |
21400.0 |
¥1.71M |
|
| 2018-01-05 |
WR超买 |
卖出 |
89.52039 |
21400.0 |
¥1.92M |
|
| 2018-03-26 |
WR超卖 |
买入 |
114.32420999999998 |
16500.0 |
¥1.89M |
|
| 2018-05-14 |
WR超买 |
卖出 |
111.9879 |
16500.0 |
¥1.85M |
|
| 2018-06-01 |
WR超卖 |
买入 |
103.06295999999998 |
17900.0 |
¥1.85M |
|
| 2018-09-25 |
WR超买 |
卖出 |
52.77717 |
17900.0 |
¥94.4万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
48.047999999999995 |
20500.0 |
¥98.5万 |
|
| 2018-11-08 |
WR超买 |
卖出 |
38.91105 |
20500.0 |
¥79.7万 |
|
| 2018-11-23 |
WR超卖 |
买入 |
34.92 |
22600.0 |
¥78.9万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
29.9 |
22600.0 |
¥67.6万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
36.106069999999995 |
18900.0 |
¥68.3万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
43.506449999999994 |
18900.0 |
¥82.2万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
36.816779999999994 |
22300.0 |
¥82.1万 |
|
| 2019-05-31 |
WR超买 |
卖出 |
28.871099999999995 |
22300.0 |
¥64.4万 |
|
| 2019-06-13 |
WR超卖 |
买入 |
21.221199999999996 |
29500.0 |
¥62.6万 |
|
| 2019-07-03 |
WR超买 |
卖出 |
22.827150000000003 |
29500.0 |
¥67.3万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
21.311289999999996 |
32300.0 |
¥68.9万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
22.307669999999998 |
32300.0 |
¥72.0万 |
|
| 2019-08-28 |
WR超卖 |
买入 |
24.594569999999997 |
29300.0 |
¥72.1万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
27.052919999999997 |
29300.0 |
¥79.2万 |
|
| 2019-10-11 |
WR超卖 |
买入 |
25.67 |
30600.0 |
¥78.6万 |
|
| 2019-11-05 |
WR超买 |
卖出 |
24.93504 |
30600.0 |
¥76.3万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
42.041999999999994 |
18100.0 |
¥76.1万 |
|
| 2020-02-12 |
WR超买 |
卖出 |
49.13082 |
18100.0 |
¥88.9万 |
|
| 2020-02-25 |
WR超卖 |
买入 |
41.7417 |
21000.0 |
¥87.7万 |
|
| 2020-04-09 |
WR超买 |
卖出 |
33.966 |
21000.0 |
¥71.3万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
31.6316 |
22800.0 |
¥72.1万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
34.97499 |
22800.0 |
¥79.7万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
38.78874999999999 |
20900.0 |
¥81.1万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
45.4545 |
20900.0 |
¥95.0万 |
|
| 2020-08-19 |
WR超卖 |
买入 |
42.36232 |
22300.0 |
¥94.5万 |
|
| 2020-10-21 |
WR超买 |
卖出 |
36.982980000000005 |
22300.0 |
¥82.4万 |
|
| 2021-02-26 |
WR超卖 |
买入 |
85.085 |
9100.0 |
¥77.5万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
73.03689 |
9100.0 |
¥66.4万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
87.07698999999998 |
8000.0 |
¥69.7万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
110.24964 |
8000.0 |
¥88.2万 |
|
| 2021-07-28 |
WR超卖 |
买入 |
127.01688999999999 |
7100.0 |
¥90.2万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
136.863 |
7100.0 |
¥97.1万 |
|
| 2021-09-06 |
WR超卖 |
买入 |
117.09697999999999 |
8300.0 |
¥97.2万 |
|
| 2021-10-21 |
WR超买 |
卖出 |
119.88 |
8300.0 |
¥99.5万 |
|
| 2021-11-04 |
WR超卖 |
买入 |
100.45034999999999 |
9800.0 |
¥98.5万 |
|
| 2021-11-09 |
WR超买 |
卖出 |
121.87799999999999 |
9800.0 |
¥1.19M |
|
| 2021-12-15 |
WR超卖 |
买入 |
120.61048999999998 |
9900.0 |
¥1.19M |
|
| 2022-01-25 |
WR超买 |
卖出 |
105.5943 |
9900.0 |
¥1.05M |
|
| 2022-03-09 |
WR超卖 |
买入 |
91.22112999999999 |
10400.0 |
¥94.9万 |
|
| 2022-05-05 |
WR超买 |
卖出 |
80.58933 |
10400.0 |
¥83.8万 |
|
| 2022-06-09 |
WR超卖 |
买入 |
81.55147 |
11400.0 |
¥93.0万 |
|
| 2022-06-28 |
WR超买 |
卖出 |
93.906 |
11400.0 |
¥1.07M |
|
| 2022-07-14 |
WR超卖 |
买入 |
88.00792 |
12200.0 |
¥1.07M |
|
| 2022-11-07 |
WR超买 |
卖出 |
64.2 |
12200.0 |
¥78.3万 |
|
| 2022-11-28 |
WR超卖 |
买入 |
62.06199999999999 |
12500.0 |
¥77.6万 |
|
| 2023-01-11 |
WR超买 |
卖出 |
60.78915 |
12500.0 |
¥76.0万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
62.74267999999999 |
12300.0 |
¥77.2万 |
|
| 2023-05-16 |
WR超买 |
卖出 |
53.94599999999999 |
12300.0 |
¥66.3万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
49.71966999999999 |
13400.0 |
¥66.6万 |
|
| 2023-07-19 |
WR超买 |
卖出 |
47.02 |
13400.0 |
¥63.0万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
48.60855999999999 |
13000.0 |
¥63.2万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
37.18278 |
13000.0 |
¥48.3万 |
|
| 2023-11-22 |
WR超卖 |
买入 |
35.60556999999999 |
13500.0 |
¥48.1万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
32.667300000000004 |
13500.0 |
¥44.1万 |
|
| 2024-01-16 |
WR超卖 |
买入 |
29.749719999999996 |
14900.0 |
¥44.3万 |
|
| 2024-02-27 |
WR超买 |
卖出 |
26.70327 |
14900.0 |
¥39.8万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
26.656629999999996 |
14900.0 |
¥39.7万 |
|
| 2024-04-02 |
WR超买 |
卖出 |
30.67929 |
14900.0 |
¥45.7万 |
|
| 2024-04-24 |
WR超卖 |
买入 |
28.02 |
16200.0 |
¥45.4万 |
|
| 2024-05-10 |
WR超买 |
卖出 |
30.51945 |
16200.0 |
¥49.4万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
27.927899999999994 |
17700.0 |
¥49.4万 |
|
| 2024-07-11 |
WR超买 |
卖出 |
23.24673 |
17700.0 |
¥41.1万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
21.921899999999997 |
18900.0 |
¥41.4万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
25.21476 |
18900.0 |
¥47.6万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
32.75 |
14500.0 |
¥47.5万 |
|
| 2025-01-21 |
WR超买 |
卖出 |
29.97 |
14500.0 |
¥43.4万 |
|
| 2025-03-26 |
WR超卖 |
买入 |
35.615579999999994 |
12300.0 |
¥43.8万 |
|
| 2025-04-22 |
WR超买 |
卖出 |
33.61635 |
12300.0 |
¥41.3万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
34.02399 |
12100.0 |
¥41.2万 |
|
| 2025-06-18 |
WR超买 |
卖出 |
36.45351 |
12100.0 |
¥44.1万 |
|
| 2025-07-16 |
WR超卖 |
买入 |
37.05702 |
11900.0 |
¥44.1万 |
|
| 2025-07-23 |
WR超买 |
卖出 |
39.64032 |
11900.0 |
¥47.2万 |
|
| 2025-10-29 |
WR超卖 |
买入 |
60.28021999999999 |
7700.0 |
¥46.4万 |
|
| 2025-11-14 |
WR超买 |
卖出 |
64.2357 |
7700.0 |
¥49.4万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
59.67961999999999 |
8400.0 |
¥50.1万 |
|
| 2025-12-22 |
WR超买 |
卖出 |
64.4355 |
8400.0 |
¥54.1万 |
|
| 2026-02-02 |
WR超卖 |
买入 |
68.90884 |
7500.0 |
¥51.7万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
78.53139 |
7500.0 |
¥58.9万 |
|
| 2026-03-09 |
WR超卖 |
买入 |
66.83676999999999 |
8800.0 |
¥58.8万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
60.44949 |
8800.0 |
¥53.2万 |
|
| 2026-05-13 |
WR超卖 |
买入 |
62.932869999999994 |
8800.0 |
¥55.4万 |
|
| 2026-06-23 |
WR超买 |
卖出 |
55.20474 |
8800.0 |
¥48.6万 |
|
| 2026-06-29 |
WR超卖 |
买入 |
46.7467 |
10400.0 |
¥48.6万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
40.57 |
10400.0 |
¥42.2万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
39.08904999999999 |
10700.0 |
¥41.8万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
32.8671 |
10700.0 |
¥35.2万 |
|