603501 韦尔股份 — 威廉指标超卖 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -4.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-10-30 |
2017-11-06 |
27.836148339999994 |
33.93603 |
¥21.3万 |
+21.88% |
WR超买 |
| 2 |
2017-11-28 |
2017-12-12 |
31.410790410999994 |
40.4595 |
¥33.5万 |
+28.77% |
WR超买 |
| 3 |
2018-01-16 |
2018-02-27 |
38.56007455299999 |
33.966 |
¥-18.0万 |
-11.94% |
WR超买 |
| 4 |
2018-04-24 |
2018-09-13 |
37.038098096999995 |
45.57 |
¥31.4万 |
+23.00% |
WR超买 |
| 5 |
2018-09-26 |
2018-11-06 |
38.11950242099999 |
30.669299999999996 |
¥-32.9万 |
-19.57% |
WR超买 |
| 6 |
2018-12-18 |
2019-02-13 |
32.051622603 |
31.25871 |
¥-3.3万 |
-2.50% |
WR超买 |
| 7 |
2019-05-09 |
2019-06-14 |
51.0663153 |
45.10485 |
¥-15.4万 |
-11.70% |
WR超买 |
| 8 |
2019-10-21 |
2019-10-28 |
97.71689627699998 |
105.42447 |
¥9.1万 |
+7.86% |
WR超买 |
| 9 |
2020-01-07 |
2020-01-14 |
140.18204199999997 |
168.831 |
¥25.2万 |
+20.40% |
WR超买 |
| 10 |
2020-02-28 |
2020-04-03 |
175.22755249999997 |
163.53629999999998 |
¥-9.6万 |
-6.70% |
WR超买 |
| 11 |
2020-05-25 |
2020-06-11 |
185.24055549999997 |
194.08572 |
¥6.6万 |
+4.74% |
WR超买 |
| 12 |
2020-06-17 |
2020-06-22 |
179.41298775399997 |
197.6022 |
¥14.9万 |
+10.11% |
WR超买 |
| 13 |
2020-07-24 |
2020-09-14 |
212.2756636 |
190.18 |
¥-16.6万 |
-10.44% |
WR超买 |
| 14 |
2020-10-26 |
2020-11-02 |
168.939386616 |
204.795 |
¥30.1万 |
+21.19% |
WR超买 |
| 15 |
2020-12-23 |
2021-01-06 |
213.03665182799998 |
264.735 |
¥42.3万 |
+24.23% |
WR超买 |
| 16 |
2021-03-05 |
2021-04-02 |
267.37721910899995 |
279.34 |
¥9.3万 |
+4.44% |
WR超买 |
| 17 |
2021-05-10 |
2021-05-26 |
262.15043154299997 |
296.42328000000003 |
¥29.1万 |
+13.04% |
WR超买 |
| 18 |
2021-06-17 |
2021-06-28 |
280.26395396999993 |
296.19351 |
¥14.4万 |
+5.65% |
WR超买 |
| 19 |
2021-07-23 |
2021-08-06 |
308.29245999999995 |
322.33734000000004 |
¥12.1万 |
+4.52% |
WR超买 |
| 20 |
2021-08-10 |
2021-09-28 |
288.3744863999999 |
246.42333 |
¥-40.3万 |
-14.57% |
WR超买 |
| 21 |
2021-10-13 |
2021-10-15 |
226.50414086299998 |
246.75299999999996 |
¥21.6万 |
+8.91% |
WR超买 |
| 22 |
2021-11-18 |
2021-12-03 |
264.23313616699994 |
293.3064 |
¥28.7万 |
+10.97% |
WR超买 |
| 23 |
2022-01-06 |
2022-05-18 |
286.3718857999999 |
164.835 |
¥-1.24M |
-42.46% |
WR超买 |
| 24 |
2022-06-23 |
2022-06-29 |
153.79972607999997 |
173.84598 |
¥21.8万 |
+13.00% |
WR超买 |
| 25 |
2022-07-12 |
2022-11-04 |
155.23158550899996 |
78.98 |
¥-93.1万 |
-49.14% |
WR超买 |
| 26 |
2022-11-29 |
2022-12-13 |
79.1027237 |
86.4135 |
¥9.0万 |
+9.21% |
WR超买 |
| 27 |
2022-12-20 |
2023-01-10 |
81.37567538099998 |
83.25665999999998 |
¥2.4万 |
+2.28% |
WR超买 |
| 28 |
2023-02-17 |
2023-03-23 |
91.49882141399998 |
86.8 |
¥-5.6万 |
-5.16% |
WR超买 |
| 29 |
2023-04-24 |
2023-05-18 |
95.34381456599999 |
96.41349000000001 |
¥1.1万 |
+1.09% |
WR超买 |
| 30 |
2023-06-07 |
2023-06-14 |
95.02339847 |
99.89000999999999 |
¥5.3万 |
+5.09% |
WR超买 |
| 31 |
2023-07-28 |
2023-08-04 |
100.56058912899998 |
107.88201 |
¥7.9万 |
+7.25% |
WR超买 |
| 32 |
2023-08-14 |
2023-09-07 |
100.13003 |
93.7062 |
¥-7.5万 |
-6.44% |
WR超买 |
| 33 |
2023-11-17 |
2023-12-04 |
106.53835191999998 |
109.69019999999998 |
¥3.2万 |
+2.93% |
WR超买 |
| 34 |
2024-01-03 |
2024-02-27 |
102.13263059999998 |
87.4125 |
¥-16.2万 |
-14.44% |
WR超买 |
| 35 |
2024-04-09 |
2024-04-30 |
95.12352849999999 |
102.21767999999999 |
¥7.2万 |
+7.43% |
WR超买 |
| 36 |
2024-05-22 |
2024-06-06 |
98.92846963999997 |
101.58830999999999 |
¥2.8万 |
+2.66% |
WR超买 |
| 37 |
2024-06-28 |
2024-07-10 |
99.04862567599999 |
102.6972 |
¥3.9万 |
+3.65% |
WR超买 |
| 38 |
2024-07-30 |
2024-09-27 |
101.60194144099998 |
91.76814 |
¥-10.7万 |
-9.71% |
WR超买 |
| 39 |
2024-11-04 |
2024-11-12 |
104.93627143999998 |
116.883 |
¥11.3万 |
+11.35% |
WR超买 |
| 40 |
2024-11-19 |
2024-12-19 |
105.086466485 |
99.17072999999999 |
¥-6.3万 |
-5.66% |
WR超买 |
| 41 |
2025-01-07 |
2025-01-22 |
98.72820957999998 |
108.39150000000001 |
¥10.3万 |
+9.75% |
WR超买 |
| 42 |
2025-03-13 |
2025-05-06 |
140.052003 |
132.867 |
¥-5.9万 |
-5.16% |
WR超买 |
| 43 |
2025-05-28 |
2025-06-06 |
127.16513810000001 |
132.61725 |
¥4.7万 |
+4.26% |
WR超买 |
| 44 |
2025-06-16 |
2025-08-25 |
124.34147125399998 |
138.38148 |
¥12.7万 |
+11.26% |
WR超买 |
| 45 |
2025-10-14 |
2025-12-11 |
138.98048163999997 |
123.85602000000002 |
¥-13.8万 |
-10.91% |
WR超买 |
| 46 |
2026-01-27 |
2026-02-27 |
124.66188734999997 |
120.879 |
¥-3.4万 |
-3.06% |
WR超买 |
| 47 |
2026-03-04 |
2026-04-28 |
115.14953449999997 |
106.84305 |
¥-7.8万 |
-7.24% |
WR超买 |
| 48 |
2026-06-01 |
2026-07-01 |
94.918467 |
95.7042 |
¥8,100 |
+0.80% |
WR超买 |
| 49 |
2026-07-24 |
2026-09-23 |
95.42391859 |
82.80711 |
¥-13.4万 |
-13.25% |
WR超买 |
| 50 |
2026-10-13 |
2026-10-26 |
76.779707004 |
81.4185 |
¥5.3万 |
+6.01% |
WR超买 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-10-30 |
WR超卖 |
买入 |
27.827799999999996 |
34900.0 |
¥97.1万 |
|
| 2017-11-06 |
WR超买 |
卖出 |
33.93603 |
34900.0 |
¥1.18M |
|
| 2017-11-28 |
WR超卖 |
买入 |
31.401369999999996 |
37100.0 |
¥1.17M |
|
| 2017-12-12 |
WR超买 |
卖出 |
40.4595 |
37100.0 |
¥1.50M |
|
| 2018-01-16 |
WR超卖 |
买入 |
38.54850999999999 |
39100.0 |
¥1.51M |
|
| 2018-02-27 |
WR超买 |
卖出 |
33.966 |
39100.0 |
¥1.33M |
|
| 2018-04-24 |
WR超卖 |
买入 |
37.02699 |
36900.0 |
¥1.37M |
|
| 2018-09-13 |
WR超买 |
卖出 |
45.57 |
36900.0 |
¥1.68M |
|
| 2018-09-26 |
WR超卖 |
买入 |
38.10807 |
44100.0 |
¥1.68M |
|
| 2018-11-06 |
WR超买 |
卖出 |
30.669299999999996 |
44100.0 |
¥1.35M |
|
| 2018-12-18 |
WR超卖 |
买入 |
32.04201 |
41400.0 |
¥1.33M |
|
| 2019-02-13 |
WR超买 |
卖出 |
31.25871 |
41400.0 |
¥1.29M |
|
| 2019-05-09 |
WR超卖 |
买入 |
51.050999999999995 |
25700.0 |
¥1.31M |
|
| 2019-06-14 |
WR超买 |
卖出 |
45.10485 |
25700.0 |
¥1.16M |
|
| 2019-10-21 |
WR超卖 |
买入 |
97.68758999999999 |
11900.0 |
¥1.16M |
|
| 2019-10-28 |
WR超买 |
卖出 |
105.42447 |
11900.0 |
¥1.25M |
|
| 2020-01-07 |
WR超卖 |
买入 |
140.14 |
8800.0 |
¥1.23M |
|
| 2020-01-14 |
WR超买 |
卖出 |
168.831 |
8800.0 |
¥1.49M |
|
| 2020-02-28 |
WR超卖 |
买入 |
175.17499999999998 |
8200.0 |
¥1.44M |
|
| 2020-04-03 |
WR超买 |
卖出 |
163.53629999999998 |
8200.0 |
¥1.34M |
|
| 2020-05-25 |
WR超卖 |
买入 |
185.18499999999997 |
7500.0 |
¥1.39M |
|
| 2020-06-11 |
WR超买 |
卖出 |
194.08572 |
7500.0 |
¥1.46M |
|
| 2020-06-17 |
WR超卖 |
买入 |
179.35917999999998 |
8200.0 |
¥1.47M |
|
| 2020-06-22 |
WR超买 |
卖出 |
197.6022 |
8200.0 |
¥1.62M |
|
| 2020-07-24 |
WR超卖 |
买入 |
212.212 |
7500.0 |
¥1.59M |
|
| 2020-09-14 |
WR超买 |
卖出 |
190.18 |
7500.0 |
¥1.43M |
|
| 2020-10-26 |
WR超卖 |
买入 |
168.88871999999998 |
8400.0 |
¥1.42M |
|
| 2020-11-02 |
WR超买 |
卖出 |
204.795 |
8400.0 |
¥1.72M |
|
| 2020-12-23 |
WR超卖 |
买入 |
212.97275999999997 |
8200.0 |
¥1.75M |
|
| 2021-01-06 |
WR超买 |
卖出 |
264.735 |
8200.0 |
¥2.17M |
|
| 2021-03-05 |
WR超卖 |
买入 |
267.29702999999995 |
7800.0 |
¥2.09M |
|
| 2021-04-02 |
WR超买 |
卖出 |
279.34 |
7800.0 |
¥2.18M |
|
| 2021-05-10 |
WR超卖 |
买入 |
262.07180999999997 |
8500.0 |
¥2.23M |
|
| 2021-05-26 |
WR超买 |
卖出 |
296.42328000000003 |
8500.0 |
¥2.52M |
|
| 2021-06-17 |
WR超卖 |
买入 |
280.1798999999999 |
9100.0 |
¥2.55M |
|
| 2021-06-28 |
WR超买 |
卖出 |
296.19351 |
9100.0 |
¥2.69M |
|
| 2021-07-23 |
WR超卖 |
买入 |
308.2 |
8700.0 |
¥2.68M |
|
| 2021-08-06 |
WR超买 |
卖出 |
322.33734000000004 |
8700.0 |
¥2.80M |
|
| 2021-08-10 |
WR超卖 |
买入 |
288.28799999999995 |
9600.0 |
¥2.77M |
|
| 2021-09-28 |
WR超买 |
卖出 |
246.42333 |
9600.0 |
¥2.36M |
|
| 2021-10-13 |
WR超卖 |
买入 |
226.43620999999996 |
10700.0 |
¥2.42M |
|
| 2021-10-15 |
WR超买 |
卖出 |
246.75299999999996 |
10700.0 |
¥2.64M |
|
| 2021-11-18 |
WR超卖 |
买入 |
264.15388999999993 |
9900.0 |
¥2.62M |
|
| 2021-12-03 |
WR超买 |
卖出 |
293.3064 |
9900.0 |
¥2.90M |
|
| 2022-01-06 |
WR超卖 |
买入 |
286.28599999999994 |
10200.0 |
¥2.92M |
|
| 2022-05-18 |
WR超买 |
卖出 |
164.835 |
10200.0 |
¥1.68M |
|
| 2022-06-23 |
WR超卖 |
买入 |
153.75359999999998 |
10900.0 |
¥1.68M |
|
| 2022-06-29 |
WR超买 |
卖出 |
173.84598 |
10900.0 |
¥1.89M |
|
| 2022-07-12 |
WR超卖 |
买入 |
155.18502999999998 |
12200.0 |
¥1.89M |
|
| 2022-11-04 |
WR超买 |
卖出 |
78.98 |
12200.0 |
¥96.3万 |
|
| 2022-11-29 |
WR超卖 |
买入 |
79.079 |
12300.0 |
¥97.3万 |
|
| 2022-12-13 |
WR超买 |
卖出 |
86.4135 |
12300.0 |
¥1.06M |
|
| 2022-12-20 |
WR超卖 |
买入 |
81.35126999999999 |
13000.0 |
¥1.06M |
|
| 2023-01-10 |
WR超买 |
卖出 |
83.25665999999998 |
13000.0 |
¥1.08M |
|
| 2023-02-17 |
WR超卖 |
买入 |
91.47137999999998 |
11900.0 |
¥1.09M |
|
| 2023-03-23 |
WR超买 |
卖出 |
86.8 |
11900.0 |
¥1.03M |
|
| 2023-04-24 |
WR超卖 |
买入 |
95.31521999999998 |
10800.0 |
¥1.03M |
|
| 2023-05-18 |
WR超买 |
卖出 |
96.41349000000001 |
10800.0 |
¥1.04M |
|
| 2023-06-07 |
WR超卖 |
买入 |
94.9949 |
11000.0 |
¥1.05M |
|
| 2023-06-14 |
WR超买 |
卖出 |
99.89000999999999 |
11000.0 |
¥1.10M |
|
| 2023-07-28 |
WR超卖 |
买入 |
100.53042999999998 |
10800.0 |
¥1.09M |
|
| 2023-08-04 |
WR超买 |
卖出 |
107.88201 |
10800.0 |
¥1.16M |
|
| 2023-08-14 |
WR超卖 |
买入 |
100.1 |
11600.0 |
¥1.16M |
|
| 2023-09-07 |
WR超买 |
卖出 |
93.7062 |
11600.0 |
¥1.09M |
|
| 2023-11-17 |
WR超卖 |
买入 |
106.5064 |
10300.0 |
¥1.10M |
|
| 2023-12-04 |
WR超买 |
卖出 |
109.69019999999998 |
10300.0 |
¥1.13M |
|
| 2024-01-03 |
WR超卖 |
买入 |
102.102 |
11000.0 |
¥1.12M |
|
| 2024-02-27 |
WR超买 |
卖出 |
87.4125 |
11000.0 |
¥96.1万 |
|
| 2024-04-09 |
WR超卖 |
买入 |
95.09499999999998 |
10200.0 |
¥97.0万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
102.21767999999999 |
10200.0 |
¥1.04M |
|
| 2024-05-22 |
WR超卖 |
买入 |
98.89879999999998 |
10500.0 |
¥1.04M |
|
| 2024-06-06 |
WR超买 |
卖出 |
101.58830999999999 |
10500.0 |
¥1.07M |
|
| 2024-06-28 |
WR超卖 |
买入 |
99.01892 |
10800.0 |
¥1.07M |
|
| 2024-07-10 |
WR超买 |
卖出 |
102.6972 |
10800.0 |
¥1.11M |
|
| 2024-07-30 |
WR超卖 |
买入 |
101.57146999999998 |
10900.0 |
¥1.11M |
|
| 2024-09-27 |
WR超买 |
卖出 |
91.76814 |
10900.0 |
¥100.0万 |
|
| 2024-11-04 |
WR超卖 |
买入 |
104.90479999999998 |
9500.0 |
¥99.7万 |
|
| 2024-11-12 |
WR超买 |
卖出 |
116.883 |
9500.0 |
¥1.11M |
|
| 2024-11-19 |
WR超卖 |
买入 |
105.05494999999999 |
10600.0 |
¥1.11M |
|
| 2024-12-19 |
WR超买 |
卖出 |
99.17072999999999 |
10600.0 |
¥1.05M |
|
| 2025-01-07 |
WR超卖 |
买入 |
98.69859999999998 |
10700.0 |
¥1.06M |
|
| 2025-01-22 |
WR超买 |
卖出 |
108.39150000000001 |
10700.0 |
¥1.16M |
|
| 2025-03-13 |
WR超卖 |
买入 |
140.01 |
8200.0 |
¥1.15M |
|
| 2025-05-06 |
WR超买 |
卖出 |
132.867 |
8200.0 |
¥1.09M |
|
| 2025-05-28 |
WR超卖 |
买入 |
127.127 |
8600.0 |
¥1.09M |
|
| 2025-06-06 |
WR超买 |
卖出 |
132.61725 |
8600.0 |
¥1.14M |
|
| 2025-06-16 |
WR超卖 |
买入 |
124.30417999999999 |
9100.0 |
¥1.13M |
|
| 2025-08-25 |
WR超买 |
卖出 |
138.38148 |
9100.0 |
¥1.26M |
|
| 2025-10-14 |
WR超卖 |
买入 |
138.9388 |
9100.0 |
¥1.26M |
|
| 2025-12-11 |
WR超买 |
卖出 |
123.85602000000002 |
9100.0 |
¥1.13M |
|
| 2026-01-27 |
WR超卖 |
买入 |
124.62449999999997 |
9000.0 |
¥1.12M |
|
| 2026-02-27 |
WR超买 |
卖出 |
120.879 |
9000.0 |
¥1.09M |
|
| 2026-03-04 |
WR超卖 |
买入 |
115.11499999999998 |
9400.0 |
¥1.08M |
|
| 2026-04-28 |
WR超买 |
卖出 |
106.84305 |
9400.0 |
¥1.00M |
|
| 2026-06-01 |
WR超卖 |
买入 |
94.89 |
10700.0 |
¥1.02M |
|
| 2026-07-01 |
WR超买 |
卖出 |
95.7042 |
10700.0 |
¥1.02M |
|
| 2026-07-24 |
WR超卖 |
买入 |
95.39529999999999 |
10600.0 |
¥1.01M |
|
| 2026-09-23 |
WR超买 |
卖出 |
82.80711 |
10600.0 |
¥87.7万 |
|
| 2026-10-13 |
WR超卖 |
买入 |
76.75668 |
11500.0 |
¥88.3万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
81.4185 |
11500.0 |
¥93.6万 |
|