603392 万泰生物 — 威廉指标超卖 回测明细
数据区间: 2020-04-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥15.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -84.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-14 |
2020-10-13 |
213.27696389999994 |
201.59820000000002 |
¥-5.4万 |
-5.50% |
WR超买 |
| 2 |
2020-10-26 |
2020-11-04 |
170.25109000899994 |
194.805 |
¥13.2万 |
+14.39% |
WR超买 |
| 3 |
2020-11-18 |
2020-12-08 |
180.30414502099998 |
185.74407 |
¥3.2万 |
+2.99% |
WR超买 |
| 4 |
2021-02-23 |
2021-03-24 |
265.2344364669999 |
235.8639 |
¥-11.8万 |
-11.10% |
WR超买 |
| 5 |
2021-05-10 |
2021-05-17 |
291.37838729999993 |
325.674 |
¥11.6万 |
+11.74% |
WR超买 |
| 6 |
2021-05-19 |
2021-06-08 |
235.20544047000004 |
236.86290000000002 |
¥7,297 |
+0.67% |
WR超买 |
| 7 |
2021-07-28 |
2021-08-03 |
248.32247439999995 |
282.63 |
¥15.1万 |
+13.78% |
WR超买 |
| 8 |
2021-08-16 |
2021-09-24 |
247.32117409999998 |
209.66012999999998 |
¥-19.2万 |
-15.25% |
WR超买 |
| 9 |
2021-11-01 |
2021-11-17 |
222.26864059399992 |
237.0 |
¥7.0万 |
+6.60% |
WR超买 |
| 10 |
2021-12-07 |
2022-01-18 |
237.80882125 |
226.63314000000003 |
¥-5.4万 |
-4.73% |
WR超买 |
| 11 |
2022-02-14 |
2022-02-17 |
210.273063 |
241.08866999999998 |
¥15.7万 |
+14.62% |
WR超买 |
| 12 |
2022-04-15 |
2022-06-20 |
259.33677769999997 |
151.83801 |
¥-51.6万 |
-41.47% |
WR超买 |
| 13 |
2022-07-18 |
2022-10-17 |
149.47410878399998 |
124.77510000000002 |
¥-11.9万 |
-16.55% |
WR超买 |
| 14 |
2022-12-07 |
2023-01-06 |
138.05928536399998 |
135.1647 |
¥-1.3万 |
-2.13% |
WR超买 |
| 15 |
2023-02-06 |
2023-07-27 |
131.68949500000002 |
72.35 |
¥-26.7万 |
-45.08% |
WR超买 |
| 16 |
2023-08-09 |
2023-11-07 |
65.58516964999998 |
46.44351 |
¥-9.6万 |
-29.21% |
WR超买 |
| 17 |
2023-11-28 |
2023-12-04 |
47.18127013599999 |
49.41054 |
¥1.1万 |
+4.69% |
WR超买 |
| 18 |
2024-01-17 |
2024-02-23 |
70.89206123999999 |
68.53139999999999 |
¥-8,096 |
-3.36% |
WR超买 |
| 19 |
2024-03-28 |
2024-04-12 |
68.02834238199999 |
81.4185 |
¥4.7万 |
+19.65% |
WR超买 |
| 20 |
2024-04-22 |
2024-07-17 |
66.696612983 |
69.8301 |
¥1.3万 |
+4.67% |
WR超买 |
| 21 |
2024-07-29 |
2024-09-23 |
65.88555973999999 |
70.5294 |
¥2.1万 |
+7.02% |
WR超买 |
| 22 |
2024-10-16 |
2024-12-04 |
71.09232129999998 |
75.0 |
¥1.7万 |
+5.46% |
WR超买 |
| 23 |
2024-12-24 |
2025-02-18 |
74.046157185 |
69.18075 |
¥-2.2万 |
-6.60% |
WR超买 |
| 24 |
2025-03-04 |
2025-04-10 |
66.556430941 |
66.4335 |
¥-671 |
-0.21% |
WR超买 |
| 25 |
2025-04-29 |
2025-05-13 |
64.98438947 |
68.34159 |
¥1.6万 |
+5.13% |
WR超买 |
| 26 |
2025-06-11 |
2025-08-25 |
67.60779625599997 |
60.01992 |
¥-3.7万 |
-11.25% |
WR超买 |
| 27 |
2025-09-24 |
2026-01-13 |
56.243037851 |
47.16279 |
¥-4.7万 |
-16.17% |
WR超买 |
| 28 |
2026-01-19 |
2026-03-17 |
44.948370467 |
40.53942 |
¥-2.4万 |
-9.84% |
WR超买 |
| 29 |
2026-03-27 |
2026-04-21 |
38.67021758599999 |
40.42953 |
¥9,784 |
+4.52% |
WR超买 |
| 30 |
2026-04-24 |
2026-05-12 |
38.75032161000001 |
45.02492999999999 |
¥3.8万 |
+16.16% |
WR超买 |
| 31 |
2026-05-18 |
2026-07-07 |
39.411179808 |
28.70127 |
¥-7.3万 |
-27.20% |
WR超买 |
| 32 |
2026-08-19 |
2026-11-13 |
28.747331612999997 |
22.85 |
¥-4.0万 |
-20.54% |
强平 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-14 |
WR超卖 |
买入 |
213.21299999999997 |
4600.0 |
¥98.1万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
201.59820000000002 |
4600.0 |
¥92.7万 |
|
| 2020-10-26 |
WR超卖 |
买入 |
170.20002999999997 |
5400.0 |
¥91.9万 |
|
| 2020-11-04 |
WR超买 |
卖出 |
194.805 |
5400.0 |
¥1.05M |
|
| 2020-11-18 |
WR超卖 |
买入 |
180.25006999999994 |
5900.0 |
¥1.06M |
|
| 2020-12-08 |
WR超买 |
卖出 |
185.74407 |
5900.0 |
¥1.10M |
|
| 2021-02-23 |
WR超卖 |
买入 |
265.15488999999997 |
4000.0 |
¥1.06M |
|
| 2021-03-24 |
WR超买 |
卖出 |
235.8639 |
4000.0 |
¥94.3万 |
|
| 2021-05-10 |
WR超卖 |
买入 |
291.29099999999994 |
3400.0 |
¥99.1万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
325.674 |
3400.0 |
¥1.11M |
|
| 2021-05-19 |
WR超卖 |
买入 |
235.13490000000002 |
4600.0 |
¥1.08M |
|
| 2021-06-08 |
WR超买 |
卖出 |
236.86290000000002 |
4600.0 |
¥1.09M |
|
| 2021-07-28 |
WR超卖 |
买入 |
248.24799999999993 |
4400.0 |
¥1.09M |
|
| 2021-08-03 |
WR超买 |
卖出 |
282.63 |
4400.0 |
¥1.24M |
|
| 2021-08-16 |
WR超卖 |
买入 |
247.24699999999999 |
5100.0 |
¥1.26M |
|
| 2021-09-24 |
WR超买 |
卖出 |
209.66012999999998 |
5100.0 |
¥1.07M |
|
| 2021-11-01 |
WR超卖 |
买入 |
222.20197999999993 |
4800.0 |
¥1.07M |
|
| 2021-11-17 |
WR超买 |
卖出 |
237.0 |
4800.0 |
¥1.14M |
|
| 2021-12-07 |
WR超卖 |
买入 |
237.7375 |
4800.0 |
¥1.14M |
|
| 2022-01-18 |
WR超买 |
卖出 |
226.63314000000003 |
4800.0 |
¥1.09M |
|
| 2022-02-14 |
WR超卖 |
买入 |
210.21 |
5100.0 |
¥1.07M |
|
| 2022-02-17 |
WR超买 |
卖出 |
241.08866999999998 |
5100.0 |
¥1.23M |
|
| 2022-04-15 |
WR超卖 |
买入 |
259.25899999999996 |
4800.0 |
¥1.24M |
|
| 2022-06-20 |
WR超买 |
卖出 |
151.83801 |
4800.0 |
¥72.9万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
149.42927999999998 |
4800.0 |
¥71.7万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
124.77510000000002 |
4800.0 |
¥59.9万 |
|
| 2022-12-07 |
WR超卖 |
买入 |
138.01788 |
4400.0 |
¥60.7万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
135.1647 |
4400.0 |
¥59.5万 |
|
| 2023-02-06 |
WR超卖 |
买入 |
131.65 |
4500.0 |
¥59.3万 |
|
| 2023-07-27 |
WR超买 |
卖出 |
72.35 |
4500.0 |
¥32.5万 |
|
| 2023-08-09 |
WR超卖 |
买入 |
65.56549999999999 |
5000.0 |
¥32.8万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
46.44351 |
5000.0 |
¥23.2万 |
|
| 2023-11-28 |
WR超卖 |
买入 |
47.16711999999999 |
5000.0 |
¥23.6万 |
|
| 2023-12-04 |
WR超买 |
卖出 |
49.41054 |
5000.0 |
¥24.7万 |
|
| 2024-01-17 |
WR超卖 |
买入 |
70.87079999999999 |
3400.0 |
¥24.1万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
68.53139999999999 |
3400.0 |
¥23.3万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
68.00793999999999 |
3500.0 |
¥23.8万 |
|
| 2024-04-12 |
WR超买 |
卖出 |
81.4185 |
3500.0 |
¥28.5万 |
|
| 2024-04-22 |
WR超卖 |
买入 |
66.67661 |
4200.0 |
¥28.0万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
69.8301 |
4200.0 |
¥29.3万 |
|
| 2024-07-29 |
WR超卖 |
买入 |
65.8658 |
4500.0 |
¥29.6万 |
|
| 2024-09-23 |
WR超买 |
卖出 |
70.5294 |
4500.0 |
¥31.7万 |
|
| 2024-10-16 |
WR超卖 |
买入 |
71.071 |
4400.0 |
¥31.3万 |
|
| 2024-12-04 |
WR超买 |
卖出 |
75.0 |
4400.0 |
¥33.0万 |
|
| 2024-12-24 |
WR超卖 |
买入 |
74.02395 |
4500.0 |
¥33.3万 |
|
| 2025-02-18 |
WR超买 |
卖出 |
69.18075 |
4500.0 |
¥31.1万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
66.53647 |
4700.0 |
¥31.3万 |
|
| 2025-04-10 |
WR超买 |
卖出 |
66.4335 |
4700.0 |
¥31.2万 |
|
| 2025-04-29 |
WR超卖 |
买入 |
64.9649 |
4800.0 |
¥31.2万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
68.34159 |
4800.0 |
¥32.8万 |
|
| 2025-06-11 |
WR超卖 |
买入 |
67.58751999999998 |
4800.0 |
¥32.5万 |
|
| 2025-08-25 |
WR超买 |
卖出 |
60.01992 |
4800.0 |
¥28.8万 |
|
| 2025-09-24 |
WR超卖 |
买入 |
56.226169999999996 |
5200.0 |
¥29.2万 |
|
| 2026-01-13 |
WR超买 |
卖出 |
47.16279 |
5200.0 |
¥24.5万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
44.934889999999996 |
5400.0 |
¥24.3万 |
|
| 2026-03-17 |
WR超买 |
卖出 |
40.53942 |
5400.0 |
¥21.9万 |
|
| 2026-03-27 |
WR超卖 |
买入 |
38.65861999999999 |
5600.0 |
¥21.7万 |
|
| 2026-04-21 |
WR超买 |
卖出 |
40.42953 |
5600.0 |
¥22.6万 |
|
| 2026-04-24 |
WR超卖 |
买入 |
38.7387 |
6000.0 |
¥23.3万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
45.02492999999999 |
6000.0 |
¥27.0万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
39.39936 |
6800.0 |
¥26.8万 |
|
| 2026-07-07 |
WR超买 |
卖出 |
28.70127 |
6800.0 |
¥19.5万 |
|
| 2026-08-19 |
WR超卖 |
买入 |
28.738709999999998 |
6800.0 |
¥19.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
22.85 |
6800 |
¥15.5万 |
回测结束强平 |