603369 今世缘 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +27.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
26.474379931999998 |
27.502470000000002 |
¥3.8万 |
+3.85% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-14 |
30.890114254999997 |
33.82614 |
¥9.8万 |
+9.47% |
WR超买 |
| 3 |
2015-06-17 |
2015-08-17 |
43.055912899999996 |
33.736230000000006 |
¥-24.4万 |
-21.67% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-12 |
29.73861891 |
27.2727 |
¥-7.3万 |
-8.32% |
WR超买 |
| 5 |
2015-12-09 |
2015-12-22 |
32.81261083100001 |
35.81415 |
¥7.4万 |
+9.11% |
WR超买 |
| 6 |
2016-01-05 |
2016-03-03 |
28.897526657999997 |
28.6713 |
¥-6,904 |
-0.81% |
WR超买 |
| 7 |
2016-04-21 |
2016-04-28 |
31.510920440999996 |
33.866099999999996 |
¥6.6万 |
+7.44% |
WR超买 |
| 8 |
2016-05-09 |
2016-06-06 |
14.208451257 |
13.54644 |
¥-4.1万 |
-4.69% |
WR超买 |
| 9 |
2016-07-28 |
2016-08-17 |
13.527567052999997 |
13.96602 |
¥2.9万 |
+3.21% |
WR超买 |
| 10 |
2016-09-12 |
2016-10-11 |
13.497528044 |
13.346639999999999 |
¥-1.1万 |
-1.15% |
WR超买 |
| 11 |
2016-11-07 |
2016-11-18 |
13.187124951 |
13.4865 |
¥2.1万 |
+2.24% |
WR超买 |
| 12 |
2016-12-28 |
2017-02-10 |
13.147072939000001 |
12.31767 |
¥-6.0万 |
-6.34% |
WR超买 |
| 13 |
2017-03-15 |
2017-03-22 |
13.757866122 |
14.20578 |
¥2.8万 |
+3.22% |
WR超买 |
| 14 |
2017-04-05 |
2017-04-21 |
13.167098944999998 |
13.64634 |
¥3.3万 |
+3.61% |
WR超买 |
| 15 |
2017-05-09 |
2017-06-12 |
12.456175731999997 |
12.56 |
¥7,594 |
+0.80% |
WR超买 |
| 16 |
2017-09-01 |
2017-09-21 |
15.660336691999998 |
16.43355 |
¥4.7万 |
+4.91% |
WR超买 |
| 17 |
2017-10-30 |
2017-11-17 |
16.054815 |
16.2837 |
¥1.4万 |
+1.40% |
WR超买 |
| 18 |
2017-11-23 |
2017-12-14 |
15.10453 |
14.37561 |
¥-4.9万 |
-4.85% |
WR超买 |
| 19 |
2018-01-30 |
2018-03-02 |
16.411311917 |
16.13385 |
¥-1.7万 |
-1.72% |
WR超买 |
| 20 |
2018-03-26 |
2018-04-09 |
15.319894589999999 |
16.83315 |
¥9.3万 |
+9.84% |
WR超买 |
| 21 |
2018-06-20 |
2018-06-27 |
20.817033236999997 |
23.876099999999997 |
¥15.2万 |
+14.66% |
WR超买 |
| 22 |
2018-07-06 |
2018-09-20 |
20.446552126000004 |
18.66132 |
¥-10.5万 |
-8.76% |
WR超买 |
| 23 |
2018-10-18 |
2018-11-14 |
17.202339154 |
15.8841 |
¥-8.3万 |
-7.69% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-04 |
14.989465490999999 |
16.02396 |
¥6.9万 |
+6.87% |
WR超买 |
| 25 |
2018-12-20 |
2019-01-11 |
14.979452487999996 |
14.855129999999999 |
¥-9,272 |
-0.86% |
WR超买 |
| 26 |
2019-04-12 |
2019-05-16 |
25.783482725 |
28.03194 |
¥9.3万 |
+8.69% |
WR超买 |
| 27 |
2019-05-24 |
2019-06-21 |
25.0325075 |
25.44453 |
¥1.9万 |
+1.62% |
WR超买 |
| 28 |
2019-07-18 |
2019-08-09 |
27.846161343 |
27.96201 |
¥4,556 |
+0.39% |
WR超买 |
| 29 |
2019-09-12 |
2019-09-19 |
28.58712356499999 |
30.89907 |
¥9.5万 |
+8.05% |
WR超买 |
| 30 |
2019-10-17 |
2019-12-31 |
32.392064704999996 |
32.5674 |
¥6,556 |
+0.51% |
WR超买 |
| 31 |
2020-02-03 |
2020-02-21 |
27.806109331 |
31.848119999999998 |
¥16.8万 |
+14.50% |
WR超买 |
| 32 |
2020-03-17 |
2020-04-09 |
29.638488879999997 |
28.37 |
¥-6.3万 |
-4.31% |
WR超买 |
| 33 |
2020-07-27 |
2020-08-12 |
42.004547585000005 |
44.13582 |
¥7.0万 |
+5.04% |
WR超买 |
| 34 |
2020-09-11 |
2020-10-21 |
48.062414399999994 |
49.97997 |
¥5.7万 |
+3.96% |
WR超买 |
| 35 |
2020-12-01 |
2020-12-14 |
48.713259595 |
52.37757 |
¥11.4万 |
+7.49% |
WR超买 |
| 36 |
2021-01-21 |
2021-02-10 |
56.57346695 |
61.02891 |
¥12.8万 |
+7.84% |
WR超买 |
| 37 |
2021-02-23 |
2021-03-29 |
51.877368543 |
47.88207 |
¥-13.4万 |
-7.73% |
WR超买 |
| 38 |
2021-05-11 |
2021-05-21 |
50.595704159 |
55.69425 |
¥16.4万 |
+10.04% |
WR超买 |
| 39 |
2021-06-15 |
2021-07-08 |
54.58087935299999 |
57.8421 |
¥10.5万 |
+5.94% |
WR超买 |
| 40 |
2021-07-26 |
2021-08-17 |
51.576978452999995 |
44.545410000000004 |
¥-25.3万 |
-13.66% |
WR超买 |
| 41 |
2021-08-23 |
2021-08-26 |
40.772948215999996 |
45.62433 |
¥19.4万 |
+11.86% |
WR超买 |
| 42 |
2021-10-19 |
2021-10-25 |
43.21612094799999 |
48.44151 |
¥22.0万 |
+12.06% |
WR超买 |
| 43 |
2021-12-08 |
2022-02-10 |
56.172946829999994 |
54.35559 |
¥-6.7万 |
-3.26% |
WR超买 |
| 44 |
2022-02-25 |
2022-04-15 |
51.166445329999995 |
43.7562 |
¥-28.9万 |
-14.51% |
WR超买 |
| 45 |
2022-07-06 |
2022-08-02 |
48.70324659199999 |
46.003949999999996 |
¥-9.4万 |
-5.57% |
WR超买 |
| 46 |
2022-08-22 |
2022-09-26 |
45.49908563199999 |
43.70625 |
¥-6.4万 |
-3.97% |
WR超买 |
| 47 |
2022-10-20 |
2022-11-11 |
42.014560587999995 |
42.57738 |
¥2.0万 |
+1.31% |
WR超买 |
| 48 |
2022-11-28 |
2022-12-02 |
39.981920978999995 |
43.83612 |
¥14.6万 |
+9.61% |
WR超买 |
| 49 |
2023-03-08 |
2023-03-29 |
61.17944832999999 |
63.5364 |
¥6.5万 |
+3.82% |
WR超买 |
| 50 |
2023-04-12 |
2023-05-05 |
60.498144 |
61.30863 |
¥2.3万 |
+1.31% |
WR超买 |
| 51 |
2023-05-17 |
2023-06-16 |
57.77502731 |
59.570370000000004 |
¥5.5万 |
+3.08% |
WR超买 |
| 52 |
2023-06-27 |
2023-07-14 |
54.610918362 |
56.943 |
¥7.9万 |
+4.24% |
WR超买 |
| 53 |
2023-08-16 |
2023-09-04 |
57.15422112399998 |
62.35 |
¥17.4万 |
+9.06% |
WR超买 |
| 54 |
2023-09-22 |
2023-10-31 |
58.976587669999994 |
58.960980000000006 |
¥-1,179 |
-0.06% |
WR超买 |
| 55 |
2023-11-14 |
2024-01-30 |
54.27047626 |
44.984970000000004 |
¥-36.0万 |
-17.13% |
WR超买 |
| 56 |
2024-04-10 |
2024-04-29 |
56.456931999999995 |
59.0 |
¥7.8万 |
+4.47% |
WR超买 |
| 57 |
2024-05-16 |
2024-07-16 |
55.922621754999994 |
47.952 |
¥-26.0万 |
-14.28% |
WR超买 |
| 58 |
2024-07-25 |
2024-09-25 |
45.45903361999999 |
39.95001 |
¥-18.9万 |
-12.15% |
WR超买 |
| 59 |
2024-10-31 |
2024-11-08 |
43.606628064999995 |
49.92003 |
¥19.7万 |
+14.44% |
WR超买 |
| 60 |
2024-11-25 |
2024-12-03 |
44.157343229999995 |
46.98297 |
¥9.9万 |
+6.37% |
WR超买 |
| 61 |
2024-12-20 |
2025-01-21 |
44.81820142799999 |
46.013940000000005 |
¥4.4万 |
+2.64% |
WR超买 |
| 62 |
2025-02-12 |
2025-02-17 |
43.45643302 |
46.4535 |
¥11.7万 |
+6.86% |
WR超买 |
| 63 |
2025-04-02 |
2025-04-09 |
52.037576591 |
53.746199999999995 |
¥5.9万 |
+3.25% |
WR超买 |
| 64 |
2025-04-15 |
2025-07-22 |
50.014949985 |
39.6603 |
¥-39.2万 |
-20.73% |
WR超买 |
| 65 |
2025-08-05 |
2025-08-19 |
39.311049778 |
40.259699999999995 |
¥3.6万 |
+2.38% |
WR超买 |
| 66 |
2025-09-15 |
2025-11-11 |
42.334976684 |
38.990970000000004 |
¥-12.1万 |
-7.93% |
WR超买 |
| 67 |
2025-11-20 |
2026-01-13 |
38.209619448 |
35.92404 |
¥-8.5万 |
-6.01% |
WR超买 |
| 68 |
2026-01-19 |
2026-01-30 |
34.54486034999999 |
35.40456 |
¥3.3万 |
+2.46% |
WR超买 |
| 69 |
2026-02-13 |
2026-04-30 |
32.462155726 |
27.66231 |
¥-20.2万 |
-14.81% |
WR超买 |
| 70 |
2026-05-25 |
2026-05-28 |
26.955004076 |
29.1708 |
¥9.4万 |
+8.19% |
WR超买 |
| 71 |
2026-06-08 |
2026-07-07 |
25.933677769999996 |
25.374599999999997 |
¥-2.7万 |
-2.19% |
WR超买 |
| 72 |
2026-09-17 |
2026-10-16 |
27.565797259000004 |
28.63134 |
¥4.7万 |
+3.83% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
26.46644 |
37600.0 |
¥99.5万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
27.502470000000002 |
37600.0 |
¥1.03M |
|
| 2015-05-07 |
WR超卖 |
买入 |
30.88085 |
33600.0 |
¥1.04M |
|
| 2015-05-14 |
WR超买 |
卖出 |
33.82614 |
33600.0 |
¥1.14M |
|
| 2015-06-17 |
WR超卖 |
买入 |
43.04299999999999 |
26200.0 |
¥1.13M |
|
| 2015-08-17 |
WR超买 |
卖出 |
33.736230000000006 |
26200.0 |
¥88.4万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
29.729699999999998 |
29400.0 |
¥87.4万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
27.2727 |
29400.0 |
¥80.2万 |
|
| 2015-12-09 |
WR超卖 |
买入 |
32.80277 |
24600.0 |
¥80.7万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
35.81415 |
24600.0 |
¥88.1万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
28.888859999999998 |
29400.0 |
¥85.0万 |
|
| 2016-03-03 |
WR超买 |
卖出 |
28.6713 |
29400.0 |
¥84.3万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
31.501469999999994 |
28000.0 |
¥88.2万 |
|
| 2016-04-28 |
WR超买 |
卖出 |
33.866099999999996 |
28000.0 |
¥94.8万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
14.204189999999999 |
62100.0 |
¥88.2万 |
|
| 2016-06-06 |
WR超买 |
卖出 |
13.54644 |
62100.0 |
¥84.1万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
13.523509999999998 |
67100.0 |
¥90.8万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
13.96602 |
67100.0 |
¥93.7万 |
|
| 2016-09-12 |
WR超卖 |
买入 |
13.493479999999998 |
68400.0 |
¥92.3万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
13.346639999999999 |
68400.0 |
¥91.3万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
13.183169999999999 |
70300.0 |
¥92.7万 |
|
| 2016-11-18 |
WR超买 |
卖出 |
13.4865 |
70300.0 |
¥94.8万 |
|
| 2016-12-28 |
WR超卖 |
买入 |
13.14313 |
71700.0 |
¥94.3万 |
|
| 2017-02-10 |
WR超买 |
卖出 |
12.31767 |
71700.0 |
¥88.3万 |
|
| 2017-03-15 |
WR超卖 |
买入 |
13.753739999999999 |
64100.0 |
¥88.2万 |
|
| 2017-03-22 |
WR超买 |
卖出 |
14.20578 |
64100.0 |
¥91.0万 |
|
| 2017-04-05 |
WR超卖 |
买入 |
13.163149999999998 |
69400.0 |
¥91.4万 |
|
| 2017-04-21 |
WR超买 |
卖出 |
13.64634 |
69400.0 |
¥94.7万 |
|
| 2017-05-09 |
WR超卖 |
买入 |
12.452439999999998 |
75900.0 |
¥94.5万 |
|
| 2017-06-12 |
WR超买 |
卖出 |
12.56 |
75900.0 |
¥95.3万 |
|
| 2017-09-01 |
WR超卖 |
买入 |
15.655639999999998 |
60800.0 |
¥95.2万 |
|
| 2017-09-21 |
WR超买 |
卖出 |
16.43355 |
60800.0 |
¥99.9万 |
|
| 2017-10-30 |
WR超卖 |
买入 |
16.05 |
62300.0 |
¥1.00M |
|
| 2017-11-17 |
WR超买 |
卖出 |
16.2837 |
62300.0 |
¥1.01M |
|
| 2017-11-23 |
WR超卖 |
买入 |
15.1 |
66600.0 |
¥1.01M |
|
| 2017-12-14 |
WR超买 |
卖出 |
14.37561 |
66600.0 |
¥95.7万 |
|
| 2018-01-30 |
WR超卖 |
买入 |
16.40639 |
58900.0 |
¥96.7万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
16.13385 |
58900.0 |
¥95.0万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
15.315299999999999 |
61900.0 |
¥94.8万 |
|
| 2018-04-09 |
WR超买 |
卖出 |
16.83315 |
61900.0 |
¥1.04M |
|
| 2018-06-20 |
WR超卖 |
买入 |
20.810789999999997 |
49800.0 |
¥1.04M |
|
| 2018-06-27 |
WR超买 |
卖出 |
23.876099999999997 |
49800.0 |
¥1.19M |
|
| 2018-07-06 |
WR超卖 |
买入 |
20.44042 |
58500.0 |
¥1.20M |
|
| 2018-09-20 |
WR超买 |
卖出 |
18.66132 |
58500.0 |
¥1.09M |
|
| 2018-10-18 |
WR超卖 |
买入 |
17.19718 |
62500.0 |
¥1.08M |
|
| 2018-11-14 |
WR超买 |
卖出 |
15.8841 |
62500.0 |
¥99.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
14.984969999999999 |
67300.0 |
¥1.01M |
|
| 2018-12-04 |
WR超买 |
卖出 |
16.02396 |
67300.0 |
¥1.08M |
|
| 2018-12-20 |
WR超卖 |
买入 |
14.974959999999998 |
72000.0 |
¥1.08M |
|
| 2019-01-11 |
WR超买 |
卖出 |
14.855129999999999 |
72000.0 |
¥1.07M |
|
| 2019-04-12 |
WR超卖 |
买入 |
25.77575 |
41500.0 |
¥1.07M |
|
| 2019-05-16 |
WR超买 |
卖出 |
28.03194 |
41500.0 |
¥1.16M |
|
| 2019-05-24 |
WR超卖 |
买入 |
25.025 |
46300.0 |
¥1.16M |
|
| 2019-06-21 |
WR超买 |
卖出 |
25.44453 |
46300.0 |
¥1.18M |
|
| 2019-07-18 |
WR超卖 |
买入 |
27.837809999999998 |
42400.0 |
¥1.18M |
|
| 2019-08-09 |
WR超买 |
卖出 |
27.96201 |
42400.0 |
¥1.19M |
|
| 2019-09-12 |
WR超卖 |
买入 |
28.578549999999993 |
41400.0 |
¥1.18M |
|
| 2019-09-19 |
WR超买 |
卖出 |
30.89907 |
41400.0 |
¥1.28M |
|
| 2019-10-17 |
WR超卖 |
买入 |
32.382349999999995 |
39600.0 |
¥1.28M |
|
| 2019-12-31 |
WR超买 |
卖出 |
32.5674 |
39600.0 |
¥1.29M |
|
| 2020-02-03 |
WR超卖 |
买入 |
27.797769999999996 |
41600.0 |
¥1.16M |
|
| 2020-02-21 |
WR超买 |
卖出 |
31.848119999999998 |
41600.0 |
¥1.32M |
|
| 2020-03-17 |
WR超卖 |
买入 |
29.629599999999996 |
49000.0 |
¥1.45M |
|
| 2020-04-09 |
WR超买 |
卖出 |
28.37 |
49000.0 |
¥1.39M |
|
| 2020-07-27 |
WR超卖 |
买入 |
41.991949999999996 |
33100.0 |
¥1.39M |
|
| 2020-08-12 |
WR超买 |
卖出 |
44.13582 |
33100.0 |
¥1.46M |
|
| 2020-09-11 |
WR超卖 |
买入 |
48.047999999999995 |
30200.0 |
¥1.45M |
|
| 2020-10-21 |
WR超买 |
卖出 |
49.97997 |
30200.0 |
¥1.51M |
|
| 2020-12-01 |
WR超卖 |
买入 |
48.698649999999994 |
31200.0 |
¥1.52M |
|
| 2020-12-14 |
WR超买 |
卖出 |
52.37757 |
31200.0 |
¥1.63M |
|
| 2021-01-21 |
WR超卖 |
买入 |
56.55649999999999 |
28900.0 |
¥1.63M |
|
| 2021-02-10 |
WR超买 |
卖出 |
61.02891 |
28900.0 |
¥1.76M |
|
| 2021-02-23 |
WR超卖 |
买入 |
51.86181 |
33300.0 |
¥1.73M |
|
| 2021-03-29 |
WR超买 |
卖出 |
47.88207 |
33300.0 |
¥1.59M |
|
| 2021-05-11 |
WR超卖 |
买入 |
50.580529999999996 |
32200.0 |
¥1.63M |
|
| 2021-05-21 |
WR超买 |
卖出 |
55.69425 |
32200.0 |
¥1.79M |
|
| 2021-06-15 |
WR超卖 |
买入 |
54.56450999999999 |
32500.0 |
¥1.77M |
|
| 2021-07-08 |
WR超买 |
卖出 |
57.8421 |
32500.0 |
¥1.88M |
|
| 2021-07-26 |
WR超卖 |
买入 |
51.56150999999999 |
35900.0 |
¥1.85M |
|
| 2021-08-17 |
WR超买 |
卖出 |
44.545410000000004 |
35900.0 |
¥1.60M |
|
| 2021-08-23 |
WR超卖 |
买入 |
40.76071999999999 |
40200.0 |
¥1.64M |
|
| 2021-08-26 |
WR超买 |
卖出 |
45.62433 |
40200.0 |
¥1.83M |
|
| 2021-10-19 |
WR超卖 |
买入 |
43.20315999999999 |
42300.0 |
¥1.83M |
|
| 2021-10-25 |
WR超买 |
卖出 |
48.44151 |
42300.0 |
¥2.05M |
|
| 2021-12-08 |
WR超卖 |
买入 |
56.156099999999995 |
36400.0 |
¥2.04M |
|
| 2022-02-10 |
WR超买 |
卖出 |
54.35559 |
36400.0 |
¥1.98M |
|
| 2022-02-25 |
WR超卖 |
买入 |
51.15109999999999 |
38900.0 |
¥1.99M |
|
| 2022-04-15 |
WR超买 |
卖出 |
43.7562 |
38900.0 |
¥1.70M |
|
| 2022-07-06 |
WR超卖 |
买入 |
48.68863999999999 |
34800.0 |
¥1.69M |
|
| 2022-08-02 |
WR超买 |
卖出 |
46.003949999999996 |
34800.0 |
¥1.60M |
|
| 2022-08-22 |
WR超卖 |
买入 |
45.48543999999999 |
35300.0 |
¥1.61M |
|
| 2022-09-26 |
WR超买 |
卖出 |
43.70625 |
35300.0 |
¥1.54M |
|
| 2022-10-20 |
WR超卖 |
买入 |
42.00196 |
36500.0 |
¥1.53M |
|
| 2022-11-11 |
WR超买 |
卖出 |
42.57738 |
36500.0 |
¥1.55M |
|
| 2022-11-28 |
WR超卖 |
买入 |
39.96993 |
38000.0 |
¥1.52M |
|
| 2022-12-02 |
WR超买 |
卖出 |
43.83612 |
38000.0 |
¥1.67M |
|
| 2023-03-08 |
WR超卖 |
买入 |
61.1611 |
27800.0 |
¥1.70M |
|
| 2023-03-29 |
WR超买 |
卖出 |
63.5364 |
27800.0 |
¥1.77M |
|
| 2023-04-12 |
WR超卖 |
买入 |
60.48 |
29400.0 |
¥1.78M |
|
| 2023-05-05 |
WR超买 |
卖出 |
61.30863 |
29400.0 |
¥1.80M |
|
| 2023-05-17 |
WR超卖 |
买入 |
57.7577 |
31100.0 |
¥1.80M |
|
| 2023-06-16 |
WR超买 |
卖出 |
59.570370000000004 |
31100.0 |
¥1.85M |
|
| 2023-06-27 |
WR超卖 |
买入 |
54.594539999999995 |
34000.0 |
¥1.86M |
|
| 2023-07-14 |
WR超买 |
卖出 |
56.943 |
34000.0 |
¥1.94M |
|
| 2023-08-16 |
WR超卖 |
买入 |
57.13707999999999 |
33600.0 |
¥1.92M |
|
| 2023-09-04 |
WR超买 |
卖出 |
62.35 |
33600.0 |
¥2.09M |
|
| 2023-09-22 |
WR超卖 |
买入 |
58.95889999999999 |
35400.0 |
¥2.09M |
|
| 2023-10-31 |
WR超买 |
卖出 |
58.960980000000006 |
35400.0 |
¥2.09M |
|
| 2023-11-14 |
WR超卖 |
买入 |
54.254200000000004 |
38700.0 |
¥2.10M |
|
| 2024-01-30 |
WR超买 |
卖出 |
44.984970000000004 |
38700.0 |
¥1.74M |
|
| 2024-04-10 |
WR超卖 |
买入 |
56.44 |
30900.0 |
¥1.74M |
|
| 2024-04-29 |
WR超买 |
卖出 |
59.0 |
30900.0 |
¥1.82M |
|
| 2024-05-16 |
WR超卖 |
买入 |
55.905849999999994 |
32600.0 |
¥1.82M |
|
| 2024-07-16 |
WR超买 |
卖出 |
47.952 |
32600.0 |
¥1.56M |
|
| 2024-07-25 |
WR超卖 |
买入 |
45.44539999999999 |
34200.0 |
¥1.55M |
|
| 2024-09-25 |
WR超买 |
卖出 |
39.95001 |
34200.0 |
¥1.37M |
|
| 2024-10-31 |
WR超卖 |
买入 |
43.59354999999999 |
31200.0 |
¥1.36M |
|
| 2024-11-08 |
WR超买 |
卖出 |
49.92003 |
31200.0 |
¥1.56M |
|
| 2024-11-25 |
WR超卖 |
买入 |
44.144099999999995 |
35200.0 |
¥1.55M |
|
| 2024-12-03 |
WR超买 |
卖出 |
46.98297 |
35200.0 |
¥1.65M |
|
| 2024-12-20 |
WR超卖 |
买入 |
44.804759999999995 |
37300.0 |
¥1.67M |
|
| 2025-01-21 |
WR超买 |
卖出 |
46.013940000000005 |
37300.0 |
¥1.72M |
|
| 2025-02-12 |
WR超卖 |
买入 |
43.4434 |
39300.0 |
¥1.71M |
|
| 2025-02-17 |
WR超买 |
卖出 |
46.4535 |
39300.0 |
¥1.83M |
|
| 2025-04-02 |
WR超卖 |
买入 |
52.021969999999996 |
35100.0 |
¥1.83M |
|
| 2025-04-09 |
WR超买 |
卖出 |
53.746199999999995 |
35100.0 |
¥1.89M |
|
| 2025-04-15 |
WR超卖 |
买入 |
49.99995 |
37800.0 |
¥1.89M |
|
| 2025-07-22 |
WR超买 |
卖出 |
39.6603 |
37800.0 |
¥1.50M |
|
| 2025-08-05 |
WR超卖 |
买入 |
39.29926 |
38200.0 |
¥1.50M |
|
| 2025-08-19 |
WR超买 |
卖出 |
40.259699999999995 |
38200.0 |
¥1.54M |
|
| 2025-09-15 |
WR超卖 |
买入 |
42.32228 |
36100.0 |
¥1.53M |
|
| 2025-11-11 |
WR超买 |
卖出 |
38.990970000000004 |
36100.0 |
¥1.41M |
|
| 2025-11-20 |
WR超卖 |
买入 |
38.198159999999994 |
37100.0 |
¥1.42M |
|
| 2026-01-13 |
WR超买 |
卖出 |
35.92404 |
37100.0 |
¥1.33M |
|
| 2026-01-19 |
WR超卖 |
买入 |
34.534499999999994 |
38400.0 |
¥1.33M |
|
| 2026-01-30 |
WR超买 |
卖出 |
35.40456 |
38400.0 |
¥1.36M |
|
| 2026-02-13 |
WR超卖 |
买入 |
32.45242 |
42000.0 |
¥1.36M |
|
| 2026-04-30 |
WR超买 |
卖出 |
27.66231 |
42000.0 |
¥1.16M |
|
| 2026-05-25 |
WR超卖 |
买入 |
26.94692 |
42800.0 |
¥1.15M |
|
| 2026-05-28 |
WR超买 |
卖出 |
29.1708 |
42800.0 |
¥1.25M |
|
| 2026-06-08 |
WR超卖 |
买入 |
25.925899999999995 |
48300.0 |
¥1.25M |
|
| 2026-07-07 |
WR超买 |
卖出 |
25.374599999999997 |
48300.0 |
¥1.23M |
|
| 2026-09-17 |
WR超卖 |
买入 |
27.557530000000003 |
44100.0 |
¥1.22M |
|
| 2026-10-16 |
WR超买 |
卖出 |
28.63134 |
44100.0 |
¥1.26M |
|