603296 华勤技术 — 威廉指标超卖 回测明细
数据区间: 2023-08-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.56M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +55.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-09-14 |
2023-10-09 |
68.58907054999999 |
70.53939 |
¥2.8万 |
+2.81% |
WR超买 |
| 2 |
2023-11-22 |
2023-12-12 |
77.81104631299999 |
80.30961 |
¥3.2万 |
+3.18% |
WR超买 |
| 3 |
2023-12-25 |
2024-02-26 |
74.0962222 |
65.75417999999999 |
¥-11.9万 |
-11.29% |
WR超买 |
| 4 |
2024-03-28 |
2024-04-01 |
72.08360859699998 |
81.89802 |
¥12.7万 |
+13.58% |
WR超买 |
| 5 |
2024-04-10 |
2024-05-10 |
73.72211 |
73.25667 |
¥-7,019 |
-0.66% |
WR超买 |
| 6 |
2024-06-12 |
2024-07-12 |
58.91650965200001 |
58.131809999999994 |
¥-1.4万 |
-1.36% |
WR超买 |
| 7 |
2024-07-25 |
2024-09-18 |
51.45682241699999 |
46.70325 |
¥-9.5万 |
-9.27% |
WR超买 |
| 8 |
2024-11-07 |
2024-11-13 |
55.952660763999994 |
62.59734 |
¥11.3万 |
+11.84% |
WR超买 |
| 9 |
2025-03-04 |
2025-05-07 |
81.60597444999999 |
73.1268 |
¥-10.7万 |
-10.42% |
WR超买 |
| 10 |
2025-05-26 |
2025-06-10 |
68.08842039999999 |
72.05787 |
¥5.5万 |
+5.80% |
WR超买 |
| 11 |
2025-08-04 |
2025-08-19 |
79.1027237 |
87.12279 |
¥10.0万 |
+10.11% |
WR超买 |
| 12 |
2025-09-05 |
2025-09-22 |
84.00909517000001 |
97.83207 |
¥18.2万 |
+16.42% |
WR超买 |
| 13 |
2025-10-15 |
2025-10-30 |
93.12092789999998 |
107.55233999999999 |
¥19.9万 |
+15.46% |
WR超买 |
| 14 |
2025-11-12 |
2025-12-02 |
90.55759913199998 |
90.4095 |
¥-2,856 |
-0.19% |
WR超买 |
| 15 |
2026-01-27 |
2026-02-24 |
90.297261054 |
90.18972 |
¥-2,207 |
-0.15% |
WR超买 |
| 16 |
2026-03-30 |
2026-04-07 |
82.98776886399997 |
90.96 |
¥13.9万 |
+9.57% |
WR超买 |
| 17 |
2026-05-28 |
2026-06-03 |
105.286726545 |
120.61926 |
¥23.3万 |
+14.53% |
WR超买 |
| 18 |
2026-06-10 |
2026-07-10 |
100.420407087 |
81.57834 |
¥-34.0万 |
-18.79% |
WR超买 |
| 19 |
2026-08-25 |
2026-09-21 |
74.76709340100001 |
80.66925 |
¥11.8万 |
+7.86% |
WR超买 |
| 20 |
2026-09-29 |
2026-11-13 |
74.99739247 |
71.2287 |
¥-8.3万 |
-5.05% |
WR超买 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-09-14 |
WR超卖 |
买入 |
68.56849999999999 |
14500.0 |
¥99.5万 |
|
| 2023-10-09 |
WR超买 |
卖出 |
70.53939 |
14500.0 |
¥1.02M |
|
| 2023-11-22 |
WR超卖 |
买入 |
77.78770999999999 |
13000.0 |
¥1.01M |
|
| 2023-12-12 |
WR超买 |
卖出 |
80.30961 |
13000.0 |
¥1.04M |
|
| 2023-12-25 |
WR超卖 |
买入 |
74.074 |
14200.0 |
¥1.05M |
|
| 2024-02-26 |
WR超买 |
卖出 |
65.75417999999999 |
14200.0 |
¥93.3万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
72.06198999999998 |
13000.0 |
¥93.7万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
81.89802 |
13000.0 |
¥1.06M |
|
| 2024-04-10 |
WR超卖 |
买入 |
73.7 |
14400.0 |
¥1.06M |
|
| 2024-05-10 |
WR超买 |
卖出 |
73.25667 |
14400.0 |
¥1.05M |
|
| 2024-06-12 |
WR超卖 |
买入 |
58.89884000000001 |
18000.0 |
¥1.06M |
|
| 2024-07-12 |
WR超买 |
卖出 |
58.131809999999994 |
18000.0 |
¥1.05M |
|
| 2024-07-25 |
WR超卖 |
买入 |
51.44139 |
20000.0 |
¥1.03M |
|
| 2024-09-18 |
WR超买 |
卖出 |
46.70325 |
20000.0 |
¥93.4万 |
|
| 2024-11-07 |
WR超卖 |
买入 |
55.93588 |
17000.0 |
¥95.1万 |
|
| 2024-11-13 |
WR超买 |
卖出 |
62.59734 |
17000.0 |
¥1.06M |
|
| 2025-03-04 |
WR超卖 |
买入 |
81.58149999999999 |
12600.0 |
¥1.03M |
|
| 2025-05-07 |
WR超买 |
卖出 |
73.1268 |
12600.0 |
¥92.1万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
68.068 |
13900.0 |
¥94.6万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
72.05787 |
13900.0 |
¥1.00M |
|
| 2025-08-04 |
WR超卖 |
买入 |
79.079 |
12500.0 |
¥98.9万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
87.12279 |
12500.0 |
¥1.09M |
|
| 2025-09-05 |
WR超卖 |
买入 |
83.9839 |
13200.0 |
¥1.11M |
|
| 2025-09-22 |
WR超买 |
卖出 |
97.83207 |
13200.0 |
¥1.29M |
|
| 2025-10-15 |
WR超卖 |
买入 |
93.09299999999999 |
13800.0 |
¥1.29M |
|
| 2025-10-30 |
WR超买 |
卖出 |
107.55233999999999 |
13800.0 |
¥1.48M |
|
| 2025-11-12 |
WR超卖 |
买入 |
90.53043999999998 |
16300.0 |
¥1.48M |
|
| 2025-12-02 |
WR超买 |
卖出 |
90.4095 |
16300.0 |
¥1.47M |
|
| 2026-01-27 |
WR超卖 |
买入 |
90.27018 |
16400.0 |
¥1.48M |
|
| 2026-02-24 |
WR超买 |
卖出 |
90.18972 |
16400.0 |
¥1.48M |
|
| 2026-03-30 |
WR超卖 |
买入 |
82.96287999999998 |
17500.0 |
¥1.45M |
|
| 2026-04-07 |
WR超买 |
卖出 |
90.96 |
17500.0 |
¥1.59M |
|
| 2026-05-28 |
WR超卖 |
买入 |
105.25515 |
15200.0 |
¥1.60M |
|
| 2026-06-03 |
WR超买 |
卖出 |
120.61926 |
15200.0 |
¥1.83M |
|
| 2026-06-10 |
WR超卖 |
买入 |
100.39029 |
18000.0 |
¥1.81M |
|
| 2026-07-10 |
WR超买 |
卖出 |
81.57834 |
18000.0 |
¥1.47M |
|
| 2026-08-25 |
WR超卖 |
买入 |
74.74467 |
20100.0 |
¥1.50M |
|
| 2026-09-21 |
WR超买 |
卖出 |
80.66925 |
20100.0 |
¥1.62M |
|
| 2026-09-29 |
WR超卖 |
买入 |
74.97489999999999 |
21800.0 |
¥1.63M |
|
| 2026-11-13 |
WR超买 |
卖出 |
71.2287 |
21800.0 |
¥1.55M |
|