603259 药明康德 — 威廉指标超卖 回测明细
数据区间: 2018-05-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +9.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-06-14 |
2018-07-13 |
105.13653149999999 |
100.899 |
¥-3.9万 |
-4.06% |
WR超买 |
| 2 |
2018-07-20 |
2018-08-22 |
89.62638985299999 |
82.18773 |
¥-7.9万 |
-8.33% |
WR超买 |
| 3 |
2018-09-17 |
2018-10-08 |
81.90636453999998 |
90.48942 |
¥9.1万 |
+10.45% |
WR超买 |
| 4 |
2018-10-12 |
2018-11-01 |
74.39661229 |
87.56235000000001 |
¥16.7万 |
+17.66% |
WR超买 |
| 5 |
2018-11-20 |
2019-01-21 |
81.265532348 |
75.15 |
¥-8.5万 |
-7.55% |
WR超买 |
| 6 |
2019-03-27 |
2019-04-11 |
90.10701399699998 |
97.52238 |
¥8.6万 |
+8.20% |
WR超买 |
| 7 |
2019-04-23 |
2019-06-14 |
91.13835330599998 |
80.78 |
¥-12.8万 |
-11.39% |
WR超买 |
| 8 |
2019-07-03 |
2019-07-25 |
67.750319 |
65.56437 |
¥-3.3万 |
-3.26% |
WR超买 |
| 9 |
2019-08-05 |
2019-08-13 |
63.38230898999999 |
67.05 |
¥5.6万 |
+5.75% |
WR超买 |
| 10 |
2019-09-16 |
2019-09-25 |
80.80493421 |
84.54536999999999 |
¥4.8万 |
+4.60% |
WR超买 |
| 11 |
2019-10-28 |
2019-11-01 |
83.93900414899998 |
93.71619 |
¥12.6万 |
+11.61% |
WR超买 |
| 12 |
2019-11-25 |
2019-12-17 |
91.41871739 |
96.08382 |
¥6.1万 |
+5.07% |
WR超买 |
| 13 |
2019-12-26 |
2020-01-14 |
91.068262285 |
93.70619999999998 |
¥3.6万 |
+2.87% |
WR超买 |
| 14 |
2020-03-12 |
2020-04-08 |
106.01767576399997 |
97.66224 |
¥-10.1万 |
-7.91% |
WR超买 |
| 15 |
2020-06-05 |
2020-06-24 |
81.10532429999998 |
92.98692 |
¥17.4万 |
+14.62% |
WR超买 |
| 16 |
2020-08-25 |
2020-09-30 |
105.547064623 |
101.15874000000001 |
¥-5.7万 |
-4.19% |
WR超买 |
| 17 |
2020-11-19 |
2020-12-09 |
105.13653149999998 |
110.889 |
¥7.1万 |
+5.44% |
WR超买 |
| 18 |
2021-02-23 |
2021-03-31 |
156.20284679999997 |
142.86699 |
¥-11.8万 |
-8.56% |
WR超买 |
| 19 |
2021-04-19 |
2021-04-26 |
135.15551449399996 |
152.55729 |
¥16.3万 |
+12.84% |
WR超买 |
| 20 |
2021-06-09 |
2021-06-29 |
143.18594289999996 |
159.56028 |
¥16.0万 |
+11.40% |
WR超买 |
| 21 |
2021-07-27 |
2021-09-07 |
144.08711316999998 |
140.6592 |
¥-3.7万 |
-2.41% |
WR超买 |
| 22 |
2021-10-19 |
2021-11-29 |
144.067087164 |
143.4564 |
¥-7,060 |
-0.45% |
WR超买 |
| 23 |
2021-12-16 |
2022-02-28 |
119.95577593999998 |
103.3965 |
¥-20.6万 |
-13.83% |
WR超买 |
| 24 |
2022-04-11 |
2022-06-07 |
104.715985374 |
98.89101 |
¥-7.5万 |
-5.59% |
WR超买 |
| 25 |
2022-07-19 |
2022-10-17 |
103.35421696599998 |
81.90800999999999 |
¥-26.4万 |
-20.77% |
WR超买 |
| 26 |
2022-11-24 |
2022-12-30 |
82.71741778299999 |
80.6 |
¥-2.6万 |
-2.59% |
WR超买 |
| 27 |
2023-02-09 |
2023-03-28 |
90.19713102399999 |
81.918 |
¥-9.0万 |
-9.21% |
WR超买 |
| 28 |
2023-04-21 |
2023-06-14 |
77.851098325 |
68.17175999999999 |
¥-11.1万 |
-12.46% |
WR超买 |
| 29 |
2023-06-26 |
2023-07-14 |
62.77151580699999 |
67.07286 |
¥5.3万 |
+6.82% |
WR超买 |
| 30 |
2023-09-07 |
2023-09-26 |
77.10012309999999 |
81.98792999999999 |
¥5.3万 |
+6.31% |
WR超买 |
| 31 |
2023-10-26 |
2024-01-16 |
83.10792489999999 |
72.03789 |
¥-11.8万 |
-13.35% |
WR超买 |
| 32 |
2024-01-29 |
2024-03-04 |
63.08191889999999 |
55.56 |
¥-8.7万 |
-11.95% |
WR超买 |
| 33 |
2024-03-18 |
2024-05-07 |
51.266575360000004 |
45.554399999999994 |
¥-7.6万 |
-11.17% |
WR超买 |
| 34 |
2024-05-22 |
2024-06-13 |
43.75682311 |
45.2547 |
¥2.0万 |
+3.39% |
WR超买 |
| 35 |
2024-06-20 |
2024-07-18 |
42.03458659399999 |
39.060900000000004 |
¥-4.4万 |
-7.10% |
WR超买 |
| 36 |
2024-08-19 |
2024-09-19 |
40.16215503299999 |
40.109849999999994 |
¥-926 |
-0.16% |
WR超买 |
| 37 |
2024-11-18 |
2024-12-09 |
52.538226741 |
59.5404 |
¥7.6万 |
+13.29% |
WR超买 |
| 38 |
2024-12-27 |
2025-01-21 |
55.47203661999999 |
55.97397 |
¥5,725 |
+0.87% |
WR超买 |
| 39 |
2025-04-07 |
2025-04-25 |
57.885170343 |
57.06288000000001 |
¥-8,730 |
-1.45% |
WR超买 |
| 40 |
2025-08-20 |
2025-08-26 |
89.486207811 |
99.3006 |
¥7.0万 |
+10.93% |
WR超买 |
| 41 |
2025-10-15 |
2026-01-07 |
96.22495882999998 |
96.18372000000001 |
¥-526 |
-0.07% |
WR超买 |
| 42 |
2026-01-27 |
2026-02-11 |
96.995960061 |
101.75814000000001 |
¥3.5万 |
+4.88% |
WR超买 |
| 43 |
2026-03-04 |
2026-03-25 |
93.42131798999998 |
94.53537 |
¥8,686 |
+1.16% |
WR超买 |
| 44 |
2026-04-22 |
2026-04-29 |
98.32768945999999 |
110.889 |
¥9.6万 |
+12.74% |
WR超买 |
| 45 |
2026-05-20 |
2026-06-22 |
101.53185041999998 |
103.05684 |
¥1.3万 |
+1.47% |
WR超买 |
| 46 |
2026-07-20 |
2026-08-05 |
117.89309732199997 |
143.81604 |
¥19.2万 |
+21.95% |
WR超买 |
| 47 |
2026-08-31 |
2026-09-18 |
154.460584278 |
160.94889 |
¥4.3万 |
+4.17% |
WR超买 |
| 48 |
2026-10-15 |
2026-11-06 |
152.19764560000002 |
149.85 |
¥-1.7万 |
-1.57% |
WR超买 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-06-14 |
WR超卖 |
买入 |
105.10499999999999 |
9200.0 |
¥96.7万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
100.899 |
9200.0 |
¥92.8万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
89.59951 |
10600.0 |
¥95.0万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
82.18773 |
10600.0 |
¥87.1万 |
|
| 2018-09-17 |
WR超卖 |
买入 |
81.88179999999998 |
10600.0 |
¥86.8万 |
|
| 2018-10-08 |
WR超买 |
卖出 |
90.48942 |
10600.0 |
¥95.9万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
74.37429999999999 |
12700.0 |
¥94.5万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
87.56235000000001 |
12700.0 |
¥1.11M |
|
| 2018-11-20 |
WR超卖 |
买入 |
81.24116 |
13800.0 |
¥1.12M |
|
| 2019-01-21 |
WR超买 |
卖出 |
75.15 |
13800.0 |
¥1.04M |
|
| 2019-03-27 |
WR超卖 |
买入 |
90.07998999999997 |
11700.0 |
¥1.05M |
|
| 2019-04-11 |
WR超买 |
卖出 |
97.52238 |
11700.0 |
¥1.14M |
|
| 2019-04-23 |
WR超卖 |
买入 |
91.11101999999998 |
12300.0 |
¥1.12M |
|
| 2019-06-14 |
WR超买 |
卖出 |
80.78 |
12300.0 |
¥99.3万 |
|
| 2019-07-03 |
WR超卖 |
买入 |
67.73 |
14800.0 |
¥1.00M |
|
| 2019-07-25 |
WR超买 |
卖出 |
65.56437 |
14800.0 |
¥97.0万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
63.363299999999995 |
15300.0 |
¥97.0万 |
|
| 2019-08-13 |
WR超买 |
卖出 |
67.05 |
15300.0 |
¥1.03M |
|
| 2019-09-16 |
WR超卖 |
买入 |
80.7807 |
12800.0 |
¥1.03M |
|
| 2019-09-25 |
WR超买 |
卖出 |
84.54536999999999 |
12800.0 |
¥1.08M |
|
| 2019-10-28 |
WR超卖 |
买入 |
83.91382999999999 |
12900.0 |
¥1.08M |
|
| 2019-11-01 |
WR超买 |
卖出 |
93.71619 |
12900.0 |
¥1.21M |
|
| 2019-11-25 |
WR超卖 |
买入 |
91.39129999999999 |
13200.0 |
¥1.21M |
|
| 2019-12-17 |
WR超买 |
卖出 |
96.08382 |
13200.0 |
¥1.27M |
|
| 2019-12-26 |
WR超卖 |
买入 |
91.04095 |
13800.0 |
¥1.26M |
|
| 2020-01-14 |
WR超买 |
卖出 |
93.70619999999998 |
13800.0 |
¥1.29M |
|
| 2020-03-12 |
WR超卖 |
买入 |
105.98587999999998 |
12100.0 |
¥1.28M |
|
| 2020-04-08 |
WR超买 |
卖出 |
97.66224 |
12100.0 |
¥1.18M |
|
| 2020-06-05 |
WR超卖 |
买入 |
81.08099999999997 |
14700.0 |
¥1.19M |
|
| 2020-06-24 |
WR超买 |
卖出 |
92.98692 |
14700.0 |
¥1.37M |
|
| 2020-08-25 |
WR超卖 |
买入 |
105.51540999999999 |
13000.0 |
¥1.37M |
|
| 2020-09-30 |
WR超买 |
卖出 |
101.15874000000001 |
13000.0 |
¥1.31M |
|
| 2020-11-19 |
WR超卖 |
买入 |
105.10499999999998 |
12400.0 |
¥1.30M |
|
| 2020-12-09 |
WR超买 |
卖出 |
110.889 |
12400.0 |
¥1.37M |
|
| 2021-02-23 |
WR超卖 |
买入 |
156.15599999999998 |
8800.0 |
¥1.37M |
|
| 2021-03-31 |
WR超买 |
卖出 |
142.86699 |
8800.0 |
¥1.26M |
|
| 2021-04-19 |
WR超卖 |
买入 |
135.11497999999997 |
9400.0 |
¥1.27M |
|
| 2021-04-26 |
WR超买 |
卖出 |
152.55729 |
9400.0 |
¥1.43M |
|
| 2021-06-09 |
WR超卖 |
买入 |
143.14299999999997 |
9800.0 |
¥1.40M |
|
| 2021-06-29 |
WR超买 |
卖出 |
159.56028 |
9800.0 |
¥1.56M |
|
| 2021-07-27 |
WR超卖 |
买入 |
144.04389999999998 |
10700.0 |
¥1.54M |
|
| 2021-09-07 |
WR超买 |
卖出 |
140.6592 |
10700.0 |
¥1.50M |
|
| 2021-10-19 |
WR超卖 |
买入 |
144.02388 |
10800.0 |
¥1.56M |
|
| 2021-11-29 |
WR超买 |
卖出 |
143.4564 |
10800.0 |
¥1.55M |
|
| 2021-12-16 |
WR超卖 |
买入 |
119.91979999999998 |
12400.0 |
¥1.49M |
|
| 2022-02-28 |
WR超买 |
卖出 |
103.3965 |
12400.0 |
¥1.28M |
|
| 2022-04-11 |
WR超卖 |
买入 |
104.68457999999998 |
12800.0 |
¥1.34M |
|
| 2022-06-07 |
WR超买 |
卖出 |
98.89101 |
12800.0 |
¥1.27M |
|
| 2022-07-19 |
WR超卖 |
买入 |
103.32321999999999 |
12300.0 |
¥1.27M |
|
| 2022-10-17 |
WR超买 |
卖出 |
81.90800999999999 |
12300.0 |
¥1.01M |
|
| 2022-11-24 |
WR超卖 |
买入 |
82.69260999999999 |
12200.0 |
¥1.01M |
|
| 2022-12-30 |
WR超买 |
卖出 |
80.6 |
12200.0 |
¥98.3万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
90.17007999999998 |
10800.0 |
¥97.4万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
81.918 |
10800.0 |
¥88.4万 |
|
| 2023-04-21 |
WR超卖 |
买入 |
77.82775 |
11400.0 |
¥88.8万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
68.17175999999999 |
11400.0 |
¥77.7万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
62.752689999999994 |
12300.0 |
¥77.2万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
67.07286 |
12300.0 |
¥82.5万 |
|
| 2023-09-07 |
WR超卖 |
买入 |
77.077 |
10800.0 |
¥83.3万 |
|
| 2023-09-26 |
WR超买 |
卖出 |
81.98792999999999 |
10800.0 |
¥88.5万 |
|
| 2023-10-26 |
WR超卖 |
买入 |
83.08299999999998 |
10600.0 |
¥88.1万 |
|
| 2024-01-16 |
WR超买 |
卖出 |
72.03789 |
10600.0 |
¥76.3万 |
|
| 2024-01-29 |
WR超卖 |
买入 |
63.062999999999995 |
11600.0 |
¥73.2万 |
|
| 2024-03-04 |
WR超买 |
卖出 |
55.56 |
11600.0 |
¥64.4万 |
|
| 2024-03-18 |
WR超卖 |
买入 |
51.2512 |
13200.0 |
¥67.7万 |
|
| 2024-05-07 |
WR超买 |
卖出 |
45.554399999999994 |
13200.0 |
¥60.1万 |
|
| 2024-05-22 |
WR超卖 |
买入 |
43.7437 |
13800.0 |
¥60.4万 |
|
| 2024-06-13 |
WR超买 |
卖出 |
45.2547 |
13800.0 |
¥62.4万 |
|
| 2024-06-20 |
WR超卖 |
买入 |
42.02197999999999 |
14900.0 |
¥62.6万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
39.060900000000004 |
14900.0 |
¥58.2万 |
|
| 2024-08-19 |
WR超卖 |
买入 |
40.15010999999999 |
14400.0 |
¥57.8万 |
|
| 2024-09-19 |
WR超买 |
卖出 |
40.109849999999994 |
14400.0 |
¥57.7万 |
|
| 2024-11-18 |
WR超卖 |
买入 |
52.52247 |
10900.0 |
¥57.3万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
59.5404 |
10900.0 |
¥64.9万 |
|
| 2024-12-27 |
WR超卖 |
买入 |
55.45539999999999 |
11800.0 |
¥65.5万 |
|
| 2025-01-21 |
WR超买 |
卖出 |
55.97397 |
11800.0 |
¥66.0万 |
|
| 2025-04-07 |
WR超卖 |
买入 |
57.86780999999999 |
10400.0 |
¥60.2万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
57.06288000000001 |
10400.0 |
¥59.3万 |
|
| 2025-08-20 |
WR超卖 |
买入 |
89.45936999999999 |
7200.0 |
¥64.4万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
99.3006 |
7200.0 |
¥71.5万 |
|
| 2025-10-15 |
WR超卖 |
买入 |
96.19609999999999 |
7500.0 |
¥72.2万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
96.18372000000001 |
7500.0 |
¥72.1万 |
|
| 2026-01-27 |
WR超卖 |
买入 |
96.96687 |
7400.0 |
¥71.8万 |
|
| 2026-02-11 |
WR超买 |
卖出 |
101.75814000000001 |
7400.0 |
¥75.3万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
93.39329999999998 |
8000.0 |
¥74.7万 |
|
| 2026-03-25 |
WR超买 |
卖出 |
94.53537 |
8000.0 |
¥75.6万 |
|
| 2026-04-22 |
WR超卖 |
买入 |
98.29819999999998 |
7700.0 |
¥75.7万 |
|
| 2026-04-29 |
WR超买 |
卖出 |
110.889 |
7700.0 |
¥85.4万 |
|
| 2026-05-20 |
WR超卖 |
买入 |
101.50139999999999 |
8400.0 |
¥85.3万 |
|
| 2026-06-22 |
WR超买 |
卖出 |
103.05684 |
8400.0 |
¥86.5万 |
|
| 2026-07-20 |
WR超卖 |
买入 |
117.85773999999998 |
7400.0 |
¥87.2万 |
|
| 2026-08-05 |
WR超买 |
卖出 |
143.81604 |
7400.0 |
¥1.06M |
|
| 2026-08-31 |
WR超卖 |
买入 |
154.41425999999998 |
6700.0 |
¥1.03M |
|
| 2026-09-18 |
WR超买 |
卖出 |
160.94889 |
6700.0 |
¥1.08M |
|
| 2026-10-15 |
WR超卖 |
买入 |
152.152 |
7100.0 |
¥1.08M |
|
| 2026-11-06 |
WR超买 |
卖出 |
149.85 |
7100.0 |
¥1.06M |
|