603019 中科曙光 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -13.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-25 |
48.79336361899999 |
53.646300000000004 |
¥9.8万 |
+9.91% |
WR超买 |
| 2 |
2015-06-08 |
2015-07-21 |
128.53855000000001 |
86.913 |
¥-34.6万 |
-32.40% |
WR超买 |
| 3 |
2015-08-03 |
2015-08-17 |
72.47411571399999 |
83.52639 |
¥11.0万 |
+15.22% |
WR超买 |
| 4 |
2015-08-24 |
2015-09-22 |
64.593882353 |
59.53041 |
¥-6.3万 |
-7.87% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-18 |
89.81663691 |
93.48 |
¥3.2万 |
+4.05% |
WR超买 |
| 6 |
2015-12-29 |
2016-02-17 |
87.63380225599998 |
68.22171 |
¥-18.1万 |
-22.17% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-18 |
58.12548241499999 |
59.94 |
¥2.0万 |
+3.09% |
WR超买 |
| 8 |
2016-04-26 |
2016-06-01 |
35.05552350299998 |
37.0629 |
¥3.7万 |
+5.69% |
WR超买 |
| 9 |
2016-06-14 |
2016-06-21 |
33.894015155 |
38.961 |
¥10.5万 |
+14.92% |
WR超买 |
| 10 |
2016-07-18 |
2016-08-18 |
38.521553 |
36.7632 |
¥-3.7万 |
-4.59% |
WR超买 |
| 11 |
2016-08-30 |
2016-10-11 |
35.395965605 |
33.5 |
¥-4.2万 |
-5.38% |
WR超买 |
| 12 |
2016-10-31 |
2017-02-10 |
32.852662843000005 |
25.374599999999997 |
¥-16.5万 |
-22.79% |
WR超买 |
| 13 |
2017-02-20 |
2017-02-23 |
24.081272215000002 |
25.66431 |
¥3.7万 |
+6.54% |
WR超买 |
| 14 |
2017-03-31 |
2017-04-06 |
26.234067859999993 |
30.15981 |
¥9.0万 |
+14.93% |
WR超买 |
| 15 |
2017-04-24 |
2017-05-31 |
26.874900051999997 |
30.969 |
¥10.4万 |
+15.20% |
WR超买 |
| 16 |
2017-06-21 |
2017-08-17 |
27.986343384999994 |
25.72425 |
¥-6.4万 |
-8.11% |
WR超买 |
| 17 |
2017-11-27 |
2018-01-29 |
45.579189656 |
41.38857 |
¥-6.7万 |
-9.22% |
WR超买 |
| 18 |
2018-02-08 |
2018-02-26 |
34.84525044 |
39.35 |
¥8.6万 |
+12.89% |
WR超买 |
| 19 |
2018-05-02 |
2018-07-04 |
50.15513202699999 |
47.462489999999995 |
¥-4.1万 |
-5.40% |
WR超买 |
| 20 |
2018-08-06 |
2018-08-14 |
48.04238839399999 |
53.15679 |
¥7.5万 |
+10.61% |
WR超买 |
| 21 |
2018-08-20 |
2018-09-04 |
47.231335150999996 |
53.95599 |
¥11.1万 |
+14.20% |
WR超买 |
| 22 |
2018-09-10 |
2018-11-16 |
48.362804489999995 |
44.5554 |
¥-7.0万 |
-7.90% |
WR超买 |
| 23 |
2018-11-30 |
2019-01-22 |
41.053312299999995 |
37.84212 |
¥-6.5万 |
-7.85% |
WR超买 |
| 24 |
2019-03-29 |
2019-05-23 |
58.07541739999999 |
42.49745999999999 |
¥-20.4万 |
-26.85% |
WR超买 |
| 25 |
2019-05-31 |
2019-06-21 |
38.740308606999996 |
40.4595 |
¥2.5万 |
+4.41% |
WR超买 |
| 26 |
2019-06-28 |
2019-07-26 |
32.892714854999994 |
35.364599999999996 |
¥3.9万 |
+7.48% |
WR超买 |
| 27 |
2019-08-12 |
2019-08-20 |
31.020283294 |
35.15481 |
¥8.2万 |
+13.29% |
WR超买 |
| 28 |
2019-09-26 |
2019-10-29 |
36.547460949999994 |
35.21475 |
¥-2.6万 |
-3.68% |
WR超买 |
| 29 |
2019-11-01 |
2019-11-20 |
33.40337800799999 |
34.405559999999994 |
¥2.0万 |
+2.97% |
WR超买 |
| 30 |
2019-12-24 |
2020-01-10 |
34.14434023 |
37.962 |
¥7.8万 |
+11.15% |
WR超买 |
| 31 |
2020-02-04 |
2020-02-10 |
36.357213892999994 |
47.92203 |
¥23.8万 |
+31.77% |
WR超买 |
| 32 |
2020-03-10 |
2020-04-22 |
43.206107945 |
47.5524 |
¥10.1万 |
+10.03% |
WR超买 |
| 33 |
2020-04-27 |
2020-05-06 |
44.507798335 |
48.1518 |
¥9.1万 |
+8.15% |
WR超买 |
| 34 |
2020-05-12 |
2020-06-15 |
39.050711699999994 |
39.4605 |
¥1.2万 |
+1.02% |
WR超买 |
| 35 |
2020-07-29 |
2020-08-06 |
42.47515872599999 |
46.92303 |
¥12.7万 |
+10.44% |
WR超买 |
| 36 |
2020-09-04 |
2020-12-04 |
42.705457794999994 |
36.23373 |
¥-20.0万 |
-15.18% |
WR超买 |
| 37 |
2020-12-09 |
2020-12-31 |
34.494795335000006 |
33.82614 |
¥-2.2万 |
-1.97% |
WR超买 |
| 38 |
2021-01-25 |
2021-02-25 |
33.700107 |
31.21875 |
¥-8.2万 |
-7.39% |
WR超买 |
| 39 |
2021-03-09 |
2021-04-06 |
29.167877738999998 |
30.049919999999993 |
¥3.1万 |
+2.99% |
WR超买 |
| 40 |
2021-04-12 |
2021-05-25 |
28.947591672999998 |
26.973 |
¥-7.3万 |
-6.85% |
WR超买 |
| 41 |
2021-06-17 |
2021-06-22 |
27.075160111999995 |
28.8711 |
¥6.6万 |
+6.60% |
WR超买 |
| 42 |
2021-06-30 |
2021-07-09 |
27.285433174999998 |
29.170799999999996 |
¥7.3万 |
+6.88% |
WR超买 |
| 43 |
2021-08-17 |
2021-10-18 |
30.13913903 |
28.161810000000003 |
¥-7.5万 |
-6.59% |
WR超买 |
| 44 |
2021-11-29 |
2021-12-17 |
27.305459180999996 |
28.58139 |
¥4.8万 |
+4.64% |
WR超买 |
| 45 |
2021-12-21 |
2022-01-05 |
27.065147109 |
28.541430000000002 |
¥6.0万 |
+5.42% |
WR超买 |
| 46 |
2022-01-28 |
2022-02-10 |
29.107799721 |
31.918049999999997 |
¥11.2万 |
+9.62% |
WR超买 |
| 47 |
2022-03-09 |
2022-06-07 |
30.689854194999995 |
26.28369 |
¥-18.4万 |
-14.38% |
WR超买 |
| 48 |
2022-07-12 |
2022-07-27 |
27.168148 |
28.971 |
¥7.3万 |
+6.60% |
WR超买 |
| 49 |
2022-08-16 |
2022-10-27 |
29.017682693999998 |
23.71626 |
¥-21.4万 |
-18.29% |
WR超买 |
| 50 |
2022-11-25 |
2023-01-06 |
23.180101944999993 |
23.006970000000003 |
¥-7,381 |
-0.78% |
WR超买 |
| 51 |
2023-05-12 |
2023-05-31 |
46.54043794399999 |
53.606339999999996 |
¥14.4万 |
+15.15% |
WR超买 |
| 52 |
2023-06-27 |
2023-09-05 |
49.193883739 |
41.548410000000004 |
¥-17.0万 |
-15.57% |
WR超买 |
| 53 |
2023-09-15 |
2023-11-07 |
38.479970529 |
38.53143 |
¥958 |
+0.10% |
WR超买 |
| 54 |
2023-11-27 |
2023-12-11 |
37.70896929799999 |
40.80915 |
¥7.5万 |
+8.19% |
WR超买 |
| 55 |
2023-12-26 |
2024-02-19 |
38.341499 |
35.97399 |
¥-6.2万 |
-6.20% |
WR超买 |
| 56 |
2024-03-27 |
2024-04-30 |
48.77333761299999 |
47.952 |
¥-1.6万 |
-1.71% |
WR超买 |
| 57 |
2024-05-20 |
2024-06-17 |
43.95708317 |
42.13782 |
¥-3.8万 |
-4.17% |
WR超买 |
| 58 |
2024-06-26 |
2024-07-17 |
38.55006155 |
42.01794 |
¥7.9万 |
+8.96% |
WR超买 |
| 59 |
2024-08-08 |
2024-09-25 |
39.040698697 |
38.5614 |
¥-1.2万 |
-1.26% |
WR超买 |
| 60 |
2024-12-11 |
2024-12-26 |
74.20636523299999 |
77.7222 |
¥4.4万 |
+4.71% |
WR超买 |
| 61 |
2025-01-02 |
2025-01-23 |
72.22166 |
67.10283 |
¥-7.0万 |
-7.12% |
WR超买 |
| 62 |
2025-03-03 |
2025-04-15 |
71.82327051899999 |
65.42451 |
¥-8.2万 |
-8.94% |
WR超买 |
| 63 |
2025-04-30 |
2025-06-11 |
62.39102169299999 |
72.927 |
¥14.2万 |
+16.85% |
WR超买 |
| 64 |
2025-08-04 |
2025-08-21 |
67.88816033999998 |
76.06386 |
¥11.7万 |
+12.01% |
WR超买 |
| 65 |
2025-10-15 |
2025-11-07 |
105.78737669499998 |
112.4874 |
¥6.9万 |
+6.30% |
WR超买 |
| 66 |
2025-11-13 |
2026-01-06 |
104.68594636499999 |
87.912 |
¥-18.6万 |
-16.05% |
WR超买 |
| 67 |
2026-01-29 |
2026-03-02 |
91.66904246499998 |
89.91 |
¥-1.9万 |
-1.95% |
WR超买 |
| 68 |
2026-03-04 |
2026-04-13 |
81.10532429999999 |
84.61 |
¥4.0万 |
+4.29% |
WR超买 |
| 69 |
2026-05-27 |
2026-06-22 |
94.21234522699999 |
88.66125 |
¥-5.9万 |
-5.92% |
WR超买 |
| 70 |
2026-07-30 |
2026-10-26 |
85.601162647 |
78.24167999999999 |
¥-8.0万 |
-8.62% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
48.77872999999999 |
20200.0 |
¥98.6万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
53.646300000000004 |
20200.0 |
¥1.08M |
|
| 2015-06-08 |
WR超卖 |
买入 |
128.5 |
8300.0 |
¥1.07M |
|
| 2015-07-21 |
WR超买 |
卖出 |
86.913 |
8300.0 |
¥72.1万 |
|
| 2015-08-03 |
WR超卖 |
买入 |
72.45237999999999 |
10000.0 |
¥72.5万 |
|
| 2015-08-17 |
WR超买 |
卖出 |
83.52639 |
10000.0 |
¥83.5万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
64.57451 |
12400.0 |
¥80.1万 |
|
| 2015-09-22 |
WR超买 |
卖出 |
59.53041 |
12400.0 |
¥73.8万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
89.7897 |
8800.0 |
¥79.0万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
93.48 |
8800.0 |
¥82.2万 |
|
| 2015-12-29 |
WR超卖 |
买入 |
87.60751999999998 |
9300.0 |
¥81.5万 |
|
| 2016-02-17 |
WR超买 |
卖出 |
68.22171 |
9300.0 |
¥63.4万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
58.108049999999984 |
11100.0 |
¥64.5万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
59.94 |
11100.0 |
¥66.5万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
35.04500999999999 |
18400.0 |
¥64.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
37.0629 |
18400.0 |
¥68.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
33.883849999999995 |
20800.0 |
¥70.5万 |
|
| 2016-06-21 |
WR超买 |
卖出 |
38.961 |
20800.0 |
¥81.0万 |
|
| 2016-07-18 |
WR超卖 |
买入 |
38.51 |
21000.0 |
¥80.9万 |
|
| 2016-08-18 |
WR超买 |
卖出 |
36.7632 |
21000.0 |
¥77.2万 |
|
| 2016-08-30 |
WR超卖 |
买入 |
35.385349999999995 |
21900.0 |
¥77.5万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
33.5 |
21900.0 |
¥73.3万 |
|
| 2016-10-31 |
WR超卖 |
买入 |
32.84281 |
22100.0 |
¥72.6万 |
|
| 2017-02-10 |
WR超买 |
卖出 |
25.374599999999997 |
22100.0 |
¥56.1万 |
|
| 2017-02-20 |
WR超卖 |
买入 |
24.074050000000003 |
23500.0 |
¥56.6万 |
|
| 2017-02-23 |
WR超买 |
卖出 |
25.66431 |
23500.0 |
¥60.3万 |
|
| 2017-03-31 |
WR超卖 |
买入 |
26.226199999999995 |
23000.0 |
¥60.3万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
30.15981 |
23000.0 |
¥69.3万 |
|
| 2017-04-24 |
WR超卖 |
买入 |
26.866839999999996 |
25500.0 |
¥68.5万 |
|
| 2017-05-31 |
WR超买 |
卖出 |
30.969 |
25500.0 |
¥78.9万 |
|
| 2017-06-21 |
WR超卖 |
买入 |
27.977949999999996 |
28400.0 |
¥79.5万 |
|
| 2017-08-17 |
WR超买 |
卖出 |
25.72425 |
28400.0 |
¥73.0万 |
|
| 2017-11-27 |
WR超卖 |
买入 |
45.56552 |
16000.0 |
¥72.9万 |
|
| 2018-01-29 |
WR超买 |
卖出 |
41.38857 |
16000.0 |
¥66.2万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
34.834799999999994 |
19100.0 |
¥66.6万 |
|
| 2018-02-26 |
WR超买 |
卖出 |
39.35 |
19100.0 |
¥75.1万 |
|
| 2018-05-02 |
WR超卖 |
买入 |
50.14009 |
15000.0 |
¥75.2万 |
|
| 2018-07-04 |
WR超买 |
卖出 |
47.462489999999995 |
15000.0 |
¥71.2万 |
|
| 2018-08-06 |
WR超卖 |
买入 |
48.02797999999999 |
14700.0 |
¥70.6万 |
|
| 2018-08-14 |
WR超买 |
卖出 |
53.15679 |
14700.0 |
¥78.1万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
47.217169999999996 |
16500.0 |
¥77.9万 |
|
| 2018-09-04 |
WR超买 |
卖出 |
53.95599 |
16500.0 |
¥89.0万 |
|
| 2018-09-10 |
WR超卖 |
买入 |
48.348299999999995 |
18300.0 |
¥88.5万 |
|
| 2018-11-16 |
WR超买 |
卖出 |
44.5554 |
18300.0 |
¥81.5万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
41.041 |
20100.0 |
¥82.5万 |
|
| 2019-01-22 |
WR超买 |
卖出 |
37.84212 |
20100.0 |
¥76.0万 |
|
| 2019-03-29 |
WR超卖 |
买入 |
58.05799999999999 |
13100.0 |
¥76.1万 |
|
| 2019-05-23 |
WR超买 |
卖出 |
42.49745999999999 |
13100.0 |
¥55.7万 |
|
| 2019-05-31 |
WR超卖 |
买入 |
38.72868999999999 |
14400.0 |
¥55.8万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
40.4595 |
14400.0 |
¥58.2万 |
|
| 2019-06-28 |
WR超卖 |
买入 |
32.88285 |
15900.0 |
¥52.3万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
35.364599999999996 |
15900.0 |
¥56.2万 |
|
| 2019-08-12 |
WR超卖 |
买入 |
31.01098 |
20000.0 |
¥62.0万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
35.15481 |
20000.0 |
¥70.3万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
36.5365 |
19300.0 |
¥70.5万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
35.21475 |
19300.0 |
¥67.9万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
33.393359999999994 |
20200.0 |
¥67.5万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
34.405559999999994 |
20200.0 |
¥69.5万 |
|
| 2019-12-24 |
WR超卖 |
买入 |
34.1341 |
20400.0 |
¥69.7万 |
|
| 2020-01-10 |
WR超买 |
卖出 |
37.962 |
20400.0 |
¥77.4万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
36.346309999999995 |
20600.0 |
¥74.9万 |
|
| 2020-02-10 |
WR超买 |
卖出 |
47.92203 |
20600.0 |
¥98.7万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
43.193149999999996 |
23200.0 |
¥1.00M |
|
| 2020-04-22 |
WR超买 |
卖出 |
47.5524 |
23200.0 |
¥1.10M |
|
| 2020-04-27 |
WR超卖 |
买入 |
44.49445 |
25000.0 |
¥1.11M |
|
| 2020-05-06 |
WR超买 |
卖出 |
48.1518 |
25000.0 |
¥1.20M |
|
| 2020-05-12 |
WR超卖 |
买入 |
39.038999999999994 |
30700.0 |
¥1.20M |
|
| 2020-06-15 |
WR超买 |
卖出 |
39.4605 |
30700.0 |
¥1.21M |
|
| 2020-07-29 |
WR超卖 |
买入 |
42.462419999999995 |
28600.0 |
¥1.21M |
|
| 2020-08-06 |
WR超买 |
卖出 |
46.92303 |
28600.0 |
¥1.34M |
|
| 2020-09-04 |
WR超卖 |
买入 |
42.69264999999999 |
30800.0 |
¥1.32M |
|
| 2020-12-04 |
WR超买 |
卖出 |
36.23373 |
30800.0 |
¥1.12M |
|
| 2020-12-09 |
WR超卖 |
买入 |
34.48445 |
33100.0 |
¥1.14M |
|
| 2020-12-31 |
WR超买 |
卖出 |
33.82614 |
33100.0 |
¥1.12M |
|
| 2021-01-25 |
WR超卖 |
买入 |
33.69 |
32900.0 |
¥1.11M |
|
| 2021-02-25 |
WR超买 |
卖出 |
31.21875 |
32900.0 |
¥1.03M |
|
| 2021-03-09 |
WR超卖 |
买入 |
29.159129999999998 |
35600.0 |
¥1.04M |
|
| 2021-04-06 |
WR超买 |
卖出 |
30.049919999999993 |
35600.0 |
¥1.07M |
|
| 2021-04-12 |
WR超卖 |
买入 |
28.938909999999996 |
37000.0 |
¥1.07M |
|
| 2021-05-25 |
WR超买 |
卖出 |
26.973 |
37000.0 |
¥99.8万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
27.067039999999995 |
36700.0 |
¥99.4万 |
|
| 2021-06-22 |
WR超买 |
卖出 |
28.8711 |
36700.0 |
¥1.06M |
|
| 2021-06-30 |
WR超卖 |
买入 |
27.27725 |
38900.0 |
¥1.06M |
|
| 2021-07-09 |
WR超买 |
卖出 |
29.170799999999996 |
38900.0 |
¥1.13M |
|
| 2021-08-17 |
WR超卖 |
买入 |
30.1301 |
37600.0 |
¥1.13M |
|
| 2021-10-18 |
WR超买 |
卖出 |
28.161810000000003 |
37600.0 |
¥1.06M |
|
| 2021-11-29 |
WR超卖 |
买入 |
27.297269999999997 |
38200.0 |
¥1.04M |
|
| 2021-12-17 |
WR超买 |
卖出 |
28.58139 |
38200.0 |
¥1.09M |
|
| 2021-12-21 |
WR超卖 |
买入 |
27.05703 |
41000.0 |
¥1.11M |
|
| 2022-01-05 |
WR超买 |
卖出 |
28.541430000000002 |
41000.0 |
¥1.17M |
|
| 2022-01-28 |
WR超卖 |
买入 |
29.099069999999998 |
40100.0 |
¥1.17M |
|
| 2022-02-10 |
WR超买 |
卖出 |
31.918049999999997 |
40100.0 |
¥1.28M |
|
| 2022-03-09 |
WR超卖 |
买入 |
30.680649999999996 |
41600.0 |
¥1.28M |
|
| 2022-06-07 |
WR超买 |
卖出 |
26.28369 |
41600.0 |
¥1.09M |
|
| 2022-07-12 |
WR超卖 |
买入 |
27.16 |
40500.0 |
¥1.10M |
|
| 2022-07-27 |
WR超买 |
卖出 |
28.971 |
40500.0 |
¥1.17M |
|
| 2022-08-16 |
WR超卖 |
买入 |
29.008979999999998 |
40300.0 |
¥1.17M |
|
| 2022-10-27 |
WR超买 |
卖出 |
23.71626 |
40300.0 |
¥95.5万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
23.173149999999996 |
41000.0 |
¥95.0万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
23.006970000000003 |
41000.0 |
¥94.3万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
46.52647999999999 |
20400.0 |
¥94.9万 |
|
| 2023-05-31 |
WR超买 |
卖出 |
53.606339999999996 |
20400.0 |
¥1.09M |
|
| 2023-06-27 |
WR超卖 |
买入 |
49.17913 |
22200.0 |
¥1.09M |
|
| 2023-09-05 |
WR超买 |
卖出 |
41.548410000000004 |
22200.0 |
¥92.2万 |
|
| 2023-09-15 |
WR超卖 |
买入 |
38.46843 |
24000.0 |
¥92.4万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
38.53143 |
24000.0 |
¥92.4万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
37.69765999999999 |
24300.0 |
¥91.6万 |
|
| 2023-12-11 |
WR超买 |
卖出 |
40.80915 |
24300.0 |
¥99.1万 |
|
| 2023-12-26 |
WR超卖 |
买入 |
38.33 |
26000.0 |
¥99.7万 |
|
| 2024-02-19 |
WR超买 |
卖出 |
35.97399 |
26000.0 |
¥93.5万 |
|
| 2024-03-27 |
WR超卖 |
买入 |
48.758709999999994 |
19200.0 |
¥93.6万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
47.952 |
19200.0 |
¥92.0万 |
|
| 2024-05-20 |
WR超卖 |
买入 |
43.94389999999999 |
20800.0 |
¥91.4万 |
|
| 2024-06-17 |
WR超买 |
卖出 |
42.13782 |
20800.0 |
¥87.6万 |
|
| 2024-06-26 |
WR超卖 |
买入 |
38.5385 |
22900.0 |
¥88.3万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
42.01794 |
22900.0 |
¥96.2万 |
|
| 2024-08-08 |
WR超卖 |
买入 |
39.02899 |
24400.0 |
¥95.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
38.5614 |
24400.0 |
¥94.1万 |
|
| 2024-12-11 |
WR超卖 |
买入 |
74.18410999999999 |
12600.0 |
¥93.5万 |
|
| 2024-12-26 |
WR超买 |
卖出 |
77.7222 |
12600.0 |
¥97.9万 |
|
| 2025-01-02 |
WR超卖 |
买入 |
72.2 |
13700.0 |
¥98.9万 |
|
| 2025-01-23 |
WR超买 |
卖出 |
67.10283 |
13700.0 |
¥91.9万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
71.80172999999999 |
12800.0 |
¥91.9万 |
|
| 2025-04-15 |
WR超买 |
卖出 |
65.42451 |
12800.0 |
¥83.7万 |
|
| 2025-04-30 |
WR超卖 |
买入 |
62.37231 |
13500.0 |
¥84.2万 |
|
| 2025-06-11 |
WR超买 |
卖出 |
72.927 |
13500.0 |
¥98.4万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
67.86779999999999 |
14400.0 |
¥97.8万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
76.06386 |
14400.0 |
¥1.09M |
|
| 2025-10-15 |
WR超卖 |
买入 |
105.75564999999997 |
10400.0 |
¥1.10M |
|
| 2025-11-07 |
WR超买 |
卖出 |
112.4874 |
10400.0 |
¥1.17M |
|
| 2025-11-13 |
WR超卖 |
买入 |
104.65454999999999 |
11100.0 |
¥1.16M |
|
| 2026-01-06 |
WR超买 |
卖出 |
87.912 |
11100.0 |
¥97.6万 |
|
| 2026-01-29 |
WR超卖 |
买入 |
91.64154999999998 |
10700.0 |
¥98.1万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
89.91 |
10700.0 |
¥96.2万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
81.08099999999999 |
11500.0 |
¥93.3万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
84.61 |
11500.0 |
¥97.3万 |
|
| 2026-05-27 |
WR超卖 |
买入 |
94.18409 |
10600.0 |
¥99.9万 |
|
| 2026-06-22 |
WR超买 |
卖出 |
88.66125 |
10600.0 |
¥94.0万 |
|
| 2026-07-30 |
WR超卖 |
买入 |
85.57548999999999 |
10900.0 |
¥93.3万 |
|
| 2026-10-26 |
WR超买 |
卖出 |
78.24167999999999 |
10900.0 |
¥85.3万 |
|