601998 中信银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -50.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 63 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-03-03 |
6.768790027999999 |
6.96303 |
¥2.8万 |
+2.84% |
WR超买 |
| 2 |
2015-05-04 |
2015-05-26 |
7.920285373 |
7.842149999999999 |
¥-1.0万 |
-1.02% |
WR超买 |
| 3 |
2015-07-28 |
2015-10-15 |
8.010402399999998 |
6.17382 |
¥-22.4万 |
-22.95% |
WR超买 |
| 4 |
2015-11-04 |
2015-11-09 |
6.278152880999999 |
7.1928 |
¥11.5万 |
+14.53% |
WR超买 |
| 5 |
2015-12-02 |
2016-02-23 |
7.099219127 |
5.754239999999999 |
¥-17.1万 |
-18.97% |
WR超买 |
| 6 |
2016-05-09 |
2016-06-01 |
5.821746 |
5.7742200000000015 |
¥-6,216 |
-0.85% |
WR超买 |
| 7 |
2016-06-14 |
2016-06-30 |
5.527177655999999 |
5.67432 |
¥1.9万 |
+2.63% |
WR超买 |
| 8 |
2016-09-02 |
2016-10-12 |
6.348243901999998 |
5.96403 |
¥-4.6万 |
-6.08% |
WR超买 |
| 9 |
2016-11-03 |
2016-11-14 |
5.957736784999999 |
6.2937 |
¥3.9万 |
+5.61% |
WR超买 |
| 10 |
2016-12-16 |
2017-01-17 |
6.628607985999999 |
6.7932 |
¥1.8万 |
+2.45% |
WR超买 |
| 11 |
2017-03-03 |
2017-05-26 |
6.8388810489999985 |
6.16383 |
¥-7.5万 |
-9.90% |
WR超买 |
| 12 |
2017-08-04 |
2017-08-28 |
6.568529967999998 |
6.58341 |
¥1,346 |
+0.20% |
WR超买 |
| 13 |
2017-09-15 |
2017-11-22 |
6.40832192 |
6.343649999999999 |
¥-7,124 |
-1.04% |
WR超买 |
| 14 |
2017-12-15 |
2018-01-03 |
6.181854 |
6.29 |
¥1.2万 |
+1.72% |
WR超买 |
| 15 |
2018-02-09 |
2018-05-04 |
7.0691801179999985 |
6.53346 |
¥-5.1万 |
-7.61% |
WR超买 |
| 16 |
2018-06-01 |
2018-07-23 |
6.411923 |
6.03396 |
¥-3.8万 |
-5.92% |
WR超买 |
| 17 |
2018-08-03 |
2018-08-28 |
5.867619757999999 |
6.02397 |
¥1.6万 |
+2.63% |
WR超买 |
| 18 |
2018-09-11 |
2018-09-25 |
5.757476724999999 |
5.96403 |
¥2.2万 |
+3.56% |
WR超买 |
| 19 |
2018-10-16 |
2018-10-26 |
5.597268676999999 |
5.94405 |
¥4.0万 |
+6.16% |
WR超买 |
| 20 |
2018-11-13 |
2019-01-21 |
5.667359697999999 |
5.53446 |
¥-1.6万 |
-2.37% |
WR超买 |
| 21 |
2019-03-22 |
2019-04-08 |
6.348243901999998 |
6.493499999999999 |
¥1.5万 |
+2.26% |
WR超买 |
| 22 |
2019-04-25 |
2019-06-11 |
6.338230899 |
5.9240699999999995 |
¥-4.4万 |
-6.56% |
WR超买 |
| 23 |
2019-07-09 |
2019-07-31 |
5.927697775999999 |
5.93406 |
¥489 |
+0.08% |
WR超买 |
| 24 |
2019-08-06 |
2019-09-03 |
5.617294683 |
5.644349999999999 |
¥2,825 |
+0.45% |
WR超买 |
| 25 |
2019-09-24 |
2019-10-11 |
5.677372700999999 |
5.97402 |
¥3.3万 |
+5.19% |
WR超买 |
| 26 |
2019-11-15 |
2019-12-16 |
6.097918826999999 |
6.12387 |
¥2,657 |
+0.40% |
WR超买 |
| 27 |
2020-01-09 |
2020-02-21 |
6.117944833 |
5.70429 |
¥-4.6万 |
-6.79% |
WR超买 |
| 28 |
2020-03-10 |
2020-04-30 |
5.437060628999999 |
5.2347600000000005 |
¥-2.3万 |
-3.75% |
WR超买 |
| 29 |
2020-05-15 |
2020-06-03 |
5.0866055239999985 |
5.114879999999999 |
¥3,185 |
+0.53% |
WR超买 |
| 30 |
2020-06-18 |
2020-07-02 |
5.036540509000001 |
5.25474 |
¥2.6万 |
+4.30% |
WR超买 |
| 31 |
2020-07-22 |
2020-08-17 |
5.356956604999999 |
5.2947 |
¥-7,566 |
-1.19% |
WR超买 |
| 32 |
2020-08-27 |
2020-11-19 |
5.20676156 |
5.1748199999999995 |
¥-4,036 |
-0.64% |
WR超买 |
| 33 |
2020-12-10 |
2021-01-15 |
5.116644533 |
5.17 |
¥6,310 |
+1.01% |
WR超买 |
| 34 |
2021-03-03 |
2021-03-16 |
5.116644533 |
5.37462 |
¥3.1万 |
+5.01% |
WR超买 |
| 35 |
2021-04-27 |
2021-08-19 |
5.256826574999999 |
4.66533 |
¥-7.5万 |
-11.28% |
WR超买 |
| 36 |
2021-08-30 |
2021-09-02 |
4.585955373999999 |
4.66533 |
¥9,950 |
+1.70% |
WR超买 |
| 37 |
2021-09-27 |
2021-10-22 |
4.545903361999999 |
4.6453500000000005 |
¥1.3万 |
+2.16% |
WR超买 |
| 38 |
2021-10-29 |
2021-11-30 |
4.575942370999999 |
4.52547 |
¥-6,888 |
-1.13% |
WR超买 |
| 39 |
2021-12-21 |
2021-12-24 |
4.525877355999999 |
4.61538 |
¥1.2万 |
+1.95% |
WR超买 |
| 40 |
2022-02-24 |
2022-03-29 |
4.696098406999999 |
4.86513 |
¥2.2万 |
+3.57% |
WR超买 |
| 41 |
2022-04-22 |
2022-06-06 |
4.976462490999999 |
4.65534 |
¥-4.1万 |
-6.48% |
WR超买 |
| 42 |
2022-07-05 |
2022-07-26 |
4.746163421999999 |
4.73526 |
¥-1,542 |
-0.26% |
WR超买 |
| 43 |
2022-07-29 |
2022-08-22 |
4.395708316999999 |
4.33 |
¥-9,046 |
-1.52% |
WR超买 |
| 44 |
2022-10-20 |
2022-11-14 |
4.565929367999999 |
4.5954 |
¥3,582 |
+0.62% |
WR超买 |
| 45 |
2023-02-06 |
2023-03-02 |
4.946423481999999 |
4.9650300000000005 |
¥2,018 |
+0.35% |
WR超买 |
| 46 |
2023-05-24 |
2023-07-14 |
6.722016 |
6.063929999999999 |
¥-5.7万 |
-9.82% |
WR超买 |
| 47 |
2023-07-24 |
2023-09-21 |
5.60728168 |
5.7642299999999995 |
¥1.5万 |
+2.77% |
WR超买 |
| 48 |
2023-10-24 |
2024-01-04 |
5.657346694999999 |
5.3846099999999995 |
¥-2.6万 |
-4.85% |
WR超买 |
| 49 |
2024-03-13 |
2024-04-09 |
6.2318690000000005 |
6.42357 |
¥1.6万 |
+3.05% |
WR超买 |
| 50 |
2024-06-06 |
2024-07-02 |
6.928998076 |
6.78 |
¥-1.2万 |
-2.18% |
WR超买 |
| 51 |
2024-07-11 |
2024-08-15 |
6.478412940999999 |
6.313680000000001 |
¥-1.3万 |
-2.57% |
WR超买 |
| 52 |
2024-09-02 |
2024-09-25 |
6.147983841999999 |
6.40359 |
¥2.1万 |
+4.13% |
WR超买 |
| 53 |
2024-10-25 |
2024-11-08 |
6.788816034 |
6.883109999999999 |
¥7,212 |
+1.36% |
WR超买 |
| 54 |
2024-11-13 |
2024-11-28 |
6.548503961999999 |
6.8331599999999995 |
¥2.3万 |
+4.32% |
WR超买 |
| 55 |
2024-12-20 |
2025-02-19 |
6.778803030999998 |
6.683310000000001 |
¥-8,073 |
-1.44% |
WR超买 |
| 56 |
2025-04-01 |
2025-04-16 |
7.129258136 |
7.242750000000001 |
¥8,649 |
+1.56% |
WR超买 |
| 57 |
2025-07-21 |
2025-10-16 |
8.430948526 |
7.53246 |
¥-6.0万 |
-10.68% |
WR超买 |
| 58 |
2025-11-24 |
2025-12-30 |
7.940311378999999 |
7.55244 |
¥-2.5万 |
-4.91% |
WR超买 |
| 59 |
2026-01-12 |
2026-01-21 |
7.369570208 |
7.842149999999999 |
¥3.0万 |
+6.38% |
WR超买 |
| 60 |
2026-01-26 |
2026-02-12 |
7.369570208 |
7.61238 |
¥1.7万 |
+3.26% |
WR超买 |
| 61 |
2026-03-02 |
2026-03-13 |
7.179323150999999 |
7.382610000000001 |
¥1.5万 |
+2.80% |
WR超买 |
| 62 |
2026-05-18 |
2026-07-15 |
8.11053243 |
7.28 |
¥-5.5万 |
-10.27% |
WR超买 |
| 63 |
2026-10-22 |
2026-10-30 |
9.042712 |
9.290700000000001 |
¥1.3万 |
+2.71% |
WR超买 |
逐笔成交记录（共 126 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
6.766759999999999 |
143400.0 |
¥97.1万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
6.96303 |
143400.0 |
¥99.8万 |
|
| 2015-05-04 |
WR超卖 |
买入 |
7.917909999999999 |
129300.0 |
¥1.02M |
|
| 2015-05-26 |
WR超买 |
卖出 |
7.842149999999999 |
129300.0 |
¥1.01M |
|
| 2015-07-28 |
WR超卖 |
买入 |
8.008 |
121900.0 |
¥97.6万 |
|
| 2015-10-15 |
WR超买 |
卖出 |
6.17382 |
121900.0 |
¥75.2万 |
|
| 2015-11-04 |
WR超卖 |
买入 |
6.2762699999999985 |
126200.0 |
¥79.2万 |
|
| 2015-11-09 |
WR超买 |
卖出 |
7.1928 |
126200.0 |
¥90.7万 |
|
| 2015-12-02 |
WR超卖 |
买入 |
7.097089999999999 |
127100.0 |
¥90.2万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
5.754239999999999 |
127100.0 |
¥73.1万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
5.82 |
126200.0 |
¥73.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
5.7742200000000015 |
126200.0 |
¥72.8万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
5.525519999999999 |
132100.0 |
¥73.0万 |
|
| 2016-06-30 |
WR超买 |
卖出 |
5.67432 |
132100.0 |
¥74.9万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
6.346339999999998 |
117900.0 |
¥74.8万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
5.96403 |
117900.0 |
¥70.3万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
5.95595 |
117800.0 |
¥70.2万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
6.2937 |
117800.0 |
¥74.1万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
6.626619999999999 |
111300.0 |
¥73.8万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
6.7932 |
111300.0 |
¥75.6万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
6.836829999999999 |
110700.0 |
¥75.7万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
6.16383 |
110700.0 |
¥68.2万 |
|
| 2017-08-04 |
WR超卖 |
买入 |
6.566559999999999 |
104300.0 |
¥68.5万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
6.58341 |
104300.0 |
¥68.6万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
6.4064 |
107000.0 |
¥68.6万 |
|
| 2017-11-22 |
WR超买 |
卖出 |
6.343649999999999 |
107000.0 |
¥67.9万 |
|
| 2017-12-15 |
WR超卖 |
买入 |
6.18 |
109800.0 |
¥67.9万 |
|
| 2018-01-03 |
WR超买 |
卖出 |
6.29 |
109800.0 |
¥69.0万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
7.067059999999999 |
95200.0 |
¥67.3万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
6.53346 |
95200.0 |
¥62.2万 |
|
| 2018-06-01 |
WR超卖 |
买入 |
6.41 |
99700.0 |
¥63.9万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
6.03396 |
99700.0 |
¥60.1万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
5.865859999999999 |
102500.0 |
¥60.1万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
6.02397 |
102500.0 |
¥61.7万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
5.755749999999999 |
107400.0 |
¥61.8万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
5.96403 |
107400.0 |
¥64.0万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
5.59559 |
114600.0 |
¥64.1万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
5.94405 |
114600.0 |
¥68.1万 |
|
| 2018-11-13 |
WR超卖 |
买入 |
5.66566 |
118700.0 |
¥67.3万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
5.53446 |
118700.0 |
¥65.7万 |
|
| 2019-03-22 |
WR超卖 |
买入 |
6.346339999999999 |
104700.0 |
¥66.5万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
6.493499999999999 |
104700.0 |
¥68.0万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
6.336329999999999 |
106700.0 |
¥67.6万 |
|
| 2019-06-11 |
WR超买 |
卖出 |
5.9240699999999995 |
106700.0 |
¥63.2万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
5.92592 |
106800.0 |
¥63.3万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
5.93406 |
106800.0 |
¥63.4万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
5.615609999999999 |
111400.0 |
¥62.6万 |
|
| 2019-09-03 |
WR超买 |
卖出 |
5.644349999999999 |
111400.0 |
¥62.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
5.675669999999999 |
112500.0 |
¥63.9万 |
|
| 2019-10-11 |
WR超买 |
卖出 |
5.97402 |
112500.0 |
¥67.2万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
6.096089999999999 |
110200.0 |
¥67.2万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
6.12387 |
110200.0 |
¥67.5万 |
|
| 2020-01-09 |
WR超卖 |
买入 |
6.116110000000001 |
110200.0 |
¥67.4万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.70429 |
110200.0 |
¥62.8万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
5.435429999999999 |
114600.0 |
¥62.3万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
5.2347600000000005 |
114600.0 |
¥60.0万 |
|
| 2020-05-15 |
WR超卖 |
买入 |
5.08508 |
119100.0 |
¥60.6万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
5.114879999999999 |
119100.0 |
¥60.9万 |
|
| 2020-06-18 |
WR超卖 |
买入 |
5.03503 |
120600.0 |
¥60.7万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
5.25474 |
120600.0 |
¥63.4万 |
|
| 2020-07-22 |
WR超卖 |
买入 |
5.355349999999999 |
118500.0 |
¥63.5万 |
|
| 2020-08-17 |
WR超买 |
卖出 |
5.2947 |
118500.0 |
¥62.7万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
5.2052 |
120500.0 |
¥62.7万 |
|
| 2020-11-19 |
WR超买 |
卖出 |
5.1748199999999995 |
120500.0 |
¥62.3万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
5.11511 |
121800.0 |
¥62.3万 |
|
| 2021-01-15 |
WR超买 |
卖出 |
5.17 |
121800.0 |
¥63.0万 |
|
| 2021-03-03 |
WR超卖 |
买入 |
5.11511 |
122300.0 |
¥62.6万 |
|
| 2021-03-16 |
WR超买 |
卖出 |
5.37462 |
122300.0 |
¥65.7万 |
|
| 2021-04-27 |
WR超卖 |
买入 |
5.255249999999999 |
125700.0 |
¥66.1万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
4.66533 |
125700.0 |
¥58.6万 |
|
| 2021-08-30 |
WR超卖 |
买入 |
4.58458 |
127600.0 |
¥58.5万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
4.66533 |
127600.0 |
¥59.5万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
4.54454 |
130700.0 |
¥59.4万 |
|
| 2021-10-22 |
WR超买 |
卖出 |
4.6453500000000005 |
130700.0 |
¥60.7万 |
|
| 2021-10-29 |
WR超卖 |
买入 |
4.57457 |
132900.0 |
¥60.8万 |
|
| 2021-11-30 |
WR超买 |
卖出 |
4.52547 |
132900.0 |
¥60.1万 |
|
| 2021-12-21 |
WR超卖 |
买入 |
4.524519999999999 |
132800.0 |
¥60.1万 |
|
| 2021-12-24 |
WR超买 |
卖出 |
4.61538 |
132800.0 |
¥61.3万 |
|
| 2022-02-24 |
WR超卖 |
买入 |
4.69469 |
130500.0 |
¥61.3万 |
|
| 2022-03-29 |
WR超买 |
卖出 |
4.86513 |
130500.0 |
¥63.5万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
4.974969999999999 |
127000.0 |
¥63.2万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
4.65534 |
127000.0 |
¥59.1万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
4.744739999999999 |
125100.0 |
¥59.4万 |
|
| 2022-07-26 |
WR超买 |
卖出 |
4.73526 |
125100.0 |
¥59.2万 |
|
| 2022-07-29 |
WR超卖 |
买入 |
4.39439 |
135000.0 |
¥59.3万 |
|
| 2022-08-22 |
WR超买 |
卖出 |
4.33 |
135000.0 |
¥58.4万 |
|
| 2022-10-20 |
WR超卖 |
买入 |
4.564559999999999 |
127500.0 |
¥58.2万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
4.5954 |
127500.0 |
¥58.6万 |
|
| 2023-02-06 |
WR超卖 |
买入 |
4.94494 |
117900.0 |
¥58.3万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
4.9650300000000005 |
117900.0 |
¥58.5万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
6.72 |
87100.0 |
¥58.5万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
6.063929999999999 |
87100.0 |
¥52.8万 |
|
| 2023-07-24 |
WR超卖 |
买入 |
5.6056 |
94300.0 |
¥52.9万 |
|
| 2023-09-21 |
WR超买 |
卖出 |
5.7642299999999995 |
94300.0 |
¥54.3万 |
|
| 2023-10-24 |
WR超卖 |
买入 |
5.65565 |
96500.0 |
¥54.6万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
5.3846099999999995 |
96500.0 |
¥51.9万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
6.23 |
83400.0 |
¥52.0万 |
|
| 2024-04-09 |
WR超买 |
卖出 |
6.42357 |
83400.0 |
¥53.6万 |
|
| 2024-06-06 |
WR超卖 |
买入 |
6.92692 |
77300.0 |
¥53.6万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
6.78 |
77300.0 |
¥52.4万 |
|
| 2024-07-11 |
WR超卖 |
买入 |
6.476469999999999 |
81000.0 |
¥52.5万 |
|
| 2024-08-15 |
WR超买 |
卖出 |
6.313680000000001 |
81000.0 |
¥51.1万 |
|
| 2024-09-02 |
WR超卖 |
买入 |
6.146139999999999 |
82900.0 |
¥51.0万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.40359 |
82900.0 |
¥53.1万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
6.78678 |
78200.0 |
¥53.1万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
6.883109999999999 |
78200.0 |
¥53.8万 |
|
| 2024-11-13 |
WR超卖 |
买入 |
6.54654 |
82200.0 |
¥53.8万 |
|
| 2024-11-28 |
WR超买 |
卖出 |
6.8331599999999995 |
82200.0 |
¥56.2万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
6.776769999999998 |
82800.0 |
¥56.1万 |
|
| 2025-02-19 |
WR超买 |
卖出 |
6.683310000000001 |
82800.0 |
¥55.3万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
7.127119999999999 |
77700.0 |
¥55.4万 |
|
| 2025-04-16 |
WR超买 |
卖出 |
7.242750000000001 |
77700.0 |
¥56.3万 |
|
| 2025-07-21 |
WR超卖 |
买入 |
8.42842 |
66400.0 |
¥56.0万 |
|
| 2025-10-16 |
WR超买 |
卖出 |
7.53246 |
66400.0 |
¥50.0万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
7.937929999999999 |
63400.0 |
¥50.3万 |
|
| 2025-12-30 |
WR超买 |
卖出 |
7.55244 |
63400.0 |
¥47.9万 |
|
| 2026-01-12 |
WR超卖 |
买入 |
7.36736 |
64600.0 |
¥47.6万 |
|
| 2026-01-21 |
WR超买 |
卖出 |
7.842149999999999 |
64600.0 |
¥50.6万 |
|
| 2026-01-26 |
WR超卖 |
买入 |
7.36736 |
68800.0 |
¥50.7万 |
|
| 2026-02-12 |
WR超买 |
卖出 |
7.61238 |
68800.0 |
¥52.4万 |
|
| 2026-03-02 |
WR超卖 |
买入 |
7.177169999999999 |
72800.0 |
¥52.3万 |
|
| 2026-03-13 |
WR超买 |
卖出 |
7.382610000000001 |
72800.0 |
¥53.7万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
8.108099999999999 |
66500.0 |
¥53.9万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
7.28 |
66500.0 |
¥48.4万 |
|
| 2026-10-22 |
WR超卖 |
买入 |
9.04 |
53600.0 |
¥48.5万 |
|
| 2026-10-30 |
WR超买 |
卖出 |
9.290700000000001 |
53600.0 |
¥49.8万 |
|