601988 中国银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.22M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +22.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-03-13 |
4.245513271999999 |
4.1958 |
¥-1.2万 |
-1.20% |
WR超买 |
| 2 |
2015-05-06 |
2015-05-26 |
4.585955374 |
4.68531 |
¥2.1万 |
+2.14% |
WR超买 |
| 3 |
2015-05-29 |
2015-06-05 |
4.385695313999999 |
4.7951999999999995 |
¥9.4万 |
+9.30% |
WR超买 |
| 4 |
2015-07-27 |
2015-09-07 |
4.966449487999999 |
4.1058900000000005 |
¥-18.9万 |
-17.35% |
WR超买 |
| 5 |
2015-09-23 |
2015-10-16 |
3.855006155 |
3.8961 |
¥9,398 |
+1.04% |
WR超买 |
| 6 |
2015-11-03 |
2015-12-01 |
3.8550061549999994 |
4.1058900000000005 |
¥6.0万 |
+6.48% |
WR超买 |
| 7 |
2015-12-23 |
2016-02-23 |
4.095318227 |
3.2767199999999996 |
¥-19.6万 |
-20.01% |
WR超买 |
| 8 |
2016-03-29 |
2016-04-14 |
3.354356005 |
3.4265700000000003 |
¥1.7万 |
+2.12% |
WR超买 |
| 9 |
2016-05-10 |
2016-05-31 |
3.2742519809999995 |
3.26673 |
¥-2,075 |
-0.26% |
WR超买 |
| 10 |
2016-06-27 |
2016-07-14 |
3.154095945 |
3.32667 |
¥4.3万 |
+5.44% |
WR超买 |
| 11 |
2016-09-13 |
2016-10-12 |
3.3843950139999994 |
3.3966 |
¥2,786 |
+0.33% |
WR超买 |
| 12 |
2016-11-03 |
2016-11-18 |
3.374382010999999 |
3.38661 |
¥2,802 |
+0.33% |
WR超买 |
| 13 |
2016-12-16 |
2017-01-19 |
3.4745120409999997 |
3.50649 |
¥7,530 |
+0.89% |
WR超买 |
| 14 |
2017-03-07 |
2017-04-05 |
3.624707086 |
3.66633 |
¥9,543 |
+1.12% |
WR超买 |
| 15 |
2017-04-17 |
2017-05-11 |
3.6046810799999998 |
3.57642 |
¥-7,025 |
-0.81% |
WR超买 |
| 16 |
2017-06-13 |
2017-06-30 |
3.634720088999999 |
3.66633 |
¥7,188 |
+0.84% |
WR超买 |
| 17 |
2017-09-15 |
2017-09-26 |
4.105331229999999 |
4.20579 |
¥2.1万 |
+2.42% |
WR超买 |
| 18 |
2017-10-24 |
2017-11-21 |
4.115344233 |
3.93606 |
¥-3.9万 |
-4.39% |
WR超买 |
| 19 |
2017-12-13 |
2017-12-27 |
3.8850451639999997 |
3.94605 |
¥1.3万 |
+1.54% |
WR超买 |
| 20 |
2018-02-09 |
2018-05-09 |
4.30559129 |
3.86613 |
¥-8.6万 |
-10.23% |
WR超买 |
| 21 |
2018-05-25 |
2018-07-10 |
3.8149541429999996 |
3.7562399999999996 |
¥-1.2万 |
-1.57% |
WR超买 |
| 22 |
2018-07-17 |
2018-08-28 |
3.5010499999999998 |
3.55 |
¥1.0万 |
+1.37% |
WR超买 |
| 23 |
2018-10-12 |
2018-10-23 |
3.4945380470000003 |
3.67632 |
¥4.0万 |
+5.17% |
WR超买 |
| 24 |
2018-11-12 |
2018-12-04 |
3.5946680769999997 |
3.64635 |
¥1.1万 |
+1.41% |
WR超买 |
| 25 |
2018-12-11 |
2018-12-27 |
3.574642070999999 |
3.63 |
¥1.3万 |
+1.52% |
WR超买 |
| 26 |
2019-01-03 |
2019-01-25 |
3.5446030619999997 |
3.5964 |
¥1.2万 |
+1.43% |
WR超买 |
| 27 |
2019-03-18 |
2019-04-02 |
3.7949281369999994 |
3.83616 |
¥8,970 |
+1.06% |
WR超买 |
| 28 |
2019-05-08 |
2019-05-29 |
3.744863122 |
3.82617 |
¥1.8万 |
+2.14% |
WR超买 |
| 29 |
2019-06-04 |
2019-07-31 |
3.70111 |
3.7062899999999996 |
¥962 |
+0.11% |
WR超买 |
| 30 |
2019-08-05 |
2019-09-05 |
3.6310890000000002 |
3.6 |
¥-7,743 |
-0.89% |
WR超买 |
| 31 |
2019-10-08 |
2019-10-24 |
3.5846550739999996 |
3.70629 |
¥2.9万 |
+3.36% |
WR超买 |
| 32 |
2019-11-11 |
2019-12-23 |
3.671101 |
3.6963000000000004 |
¥5,876 |
+0.66% |
WR超买 |
| 33 |
2020-01-17 |
2020-02-18 |
3.6547460949999997 |
3.58641 |
¥-1.7万 |
-1.90% |
WR超买 |
| 34 |
2020-03-17 |
2020-04-15 |
3.5345900589999997 |
3.5264699999999998 |
¥-2,298 |
-0.26% |
WR超买 |
| 35 |
2020-04-27 |
2020-05-29 |
3.434460029 |
3.45654 |
¥5,423 |
+0.61% |
WR超买 |
| 36 |
2020-07-16 |
2020-08-18 |
3.434460029 |
3.38661 |
¥-1.3万 |
-1.42% |
WR超买 |
| 37 |
2020-08-21 |
2020-11-12 |
3.341002 |
3.2367600000000003 |
¥-2.8万 |
-3.15% |
WR超买 |
| 38 |
2020-12-08 |
2021-01-08 |
3.2542259749999998 |
3.18681 |
¥-1.8万 |
-2.10% |
WR超买 |
| 39 |
2021-01-25 |
2021-02-08 |
3.174121950999999 |
3.1968 |
¥5,697 |
+0.68% |
WR超买 |
| 40 |
2021-04-23 |
2021-05-25 |
3.2942779869999996 |
3.2867100000000002 |
¥-2,176 |
-0.26% |
WR超买 |
| 41 |
2021-06-07 |
2021-08-12 |
3.170951 |
3.02697 |
¥-3.8万 |
-4.57% |
WR超买 |
| 42 |
2021-08-31 |
2021-09-02 |
3.0039009 |
3.04695 |
¥1.1万 |
+1.40% |
WR超买 |
| 43 |
2021-09-27 |
2021-11-18 |
3.053965914999999 |
3.05694 |
¥545 |
+0.07% |
WR超买 |
| 44 |
2022-01-26 |
2022-02-09 |
3.094017927 |
3.16683 |
¥1.9万 |
+2.32% |
WR超买 |
| 45 |
2022-02-28 |
2022-03-23 |
3.114043932999999 |
3.1468499999999997 |
¥8,475 |
+1.02% |
WR超买 |
| 46 |
2022-04-28 |
2022-05-27 |
3.2341999689999996 |
3.20679 |
¥-7,340 |
-0.88% |
WR超买 |
| 47 |
2022-07-15 |
2022-09-07 |
3.0339399089999994 |
3.0669299999999997 |
¥8,223 |
+1.06% |
WR超买 |
| 48 |
2022-10-19 |
2022-11-14 |
3.053965914999999 |
3.05694 |
¥564 |
+0.07% |
WR超买 |
| 49 |
2022-12-26 |
2023-01-05 |
3.130939 |
3.20679 |
¥2.0万 |
+2.39% |
WR超买 |
| 50 |
2023-02-09 |
2023-02-21 |
3.210963 |
3.2367600000000003 |
¥6,648 |
+0.77% |
WR超买 |
| 51 |
2023-05-25 |
2023-07-14 |
3.8650191579999995 |
3.9860100000000003 |
¥2.7万 |
+3.10% |
WR超买 |
| 52 |
2023-07-18 |
2023-09-21 |
3.7811339999999998 |
3.77622 |
¥-1,428 |
-0.16% |
WR超买 |
| 53 |
2023-12-11 |
2023-12-26 |
3.925097175999999 |
4.01598 |
¥2.0万 |
+2.28% |
WR超买 |
| 54 |
2024-01-12 |
2024-01-26 |
3.9751621909999995 |
4.14 |
¥3.7万 |
+4.12% |
WR超买 |
| 55 |
2024-03-13 |
2024-04-03 |
4.3957083169999995 |
4.4855100000000006 |
¥1.9万 |
+2.01% |
WR超买 |
| 56 |
2024-05-07 |
2024-06-11 |
4.485825343999999 |
4.52547 |
¥8,247 |
+0.85% |
WR超买 |
| 57 |
2024-06-13 |
2024-06-27 |
4.415734323 |
4.54545 |
¥2.8万 |
+2.91% |
WR超买 |
| 58 |
2024-07-18 |
2024-08-16 |
4.666059398 |
4.74525 |
¥1.7万 |
+1.67% |
WR超买 |
| 59 |
2024-09-04 |
2024-09-25 |
4.746163421999999 |
4.975020000000001 |
¥4.9万 |
+4.79% |
WR超买 |
| 60 |
2024-10-28 |
2024-11-19 |
4.911473 |
5.00499 |
¥2.0万 |
+1.87% |
WR超买 |
| 61 |
2025-02-10 |
2025-02-18 |
5.276852580999999 |
5.42 |
¥2.9万 |
+2.68% |
WR超买 |
| 62 |
2025-03-11 |
2025-03-26 |
5.366969607999999 |
5.46453 |
¥2.0万 |
+1.79% |
WR超买 |
| 63 |
2025-05-27 |
2025-06-19 |
5.527177655999999 |
5.484509999999999 |
¥-9,133 |
-0.80% |
WR超买 |
| 64 |
2025-07-22 |
2025-08-08 |
5.647333692 |
5.70429 |
¥1.1万 |
+0.98% |
WR超买 |
| 65 |
2025-08-18 |
2025-08-22 |
5.4470736319999995 |
5.70429 |
¥5.3万 |
+4.69% |
WR超买 |
| 66 |
2025-09-09 |
2025-10-17 |
5.477112640999998 |
5.374620000000001 |
¥-2.3万 |
-1.90% |
WR超买 |
| 67 |
2025-12-08 |
2026-01-05 |
5.817554743 |
5.72427 |
¥-1.9万 |
-1.63% |
WR超买 |
| 68 |
2026-01-07 |
2026-02-11 |
5.587255674 |
5.40459 |
¥-3.8万 |
-3.30% |
WR超买 |
| 69 |
2026-02-25 |
2026-03-04 |
5.296878587 |
5.40459 |
¥2.2万 |
+2.00% |
WR超买 |
| 70 |
2026-05-08 |
2026-05-25 |
5.70741171 |
5.83416 |
¥2.5万 |
+2.19% |
WR超买 |
| 71 |
2026-06-22 |
2026-07-16 |
5.787515733999999 |
5.874119999999999 |
¥1.7万 |
+1.47% |
WR超买 |
| 72 |
2026-08-05 |
2026-08-20 |
5.807541739999999 |
6.02397 |
¥4.3万 |
+3.70% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
4.24424 |
226500.0 |
¥96.2万 |
|
| 2015-03-13 |
WR超买 |
卖出 |
4.1958 |
226500.0 |
¥95.0万 |
|
| 2015-05-06 |
WR超卖 |
买入 |
4.58458 |
214600.0 |
¥98.4万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
4.68531 |
214600.0 |
¥1.01M |
|
| 2015-05-29 |
WR超卖 |
买入 |
4.384379999999999 |
229700.0 |
¥1.01M |
|
| 2015-06-05 |
WR超买 |
卖出 |
4.7951999999999995 |
229700.0 |
¥1.10M |
|
| 2015-07-27 |
WR超卖 |
买入 |
4.96496 |
219400.0 |
¥1.09M |
|
| 2015-09-07 |
WR超买 |
卖出 |
4.1058900000000005 |
219400.0 |
¥90.1万 |
|
| 2015-09-23 |
WR超卖 |
买入 |
3.8538499999999996 |
235400.0 |
¥90.7万 |
|
| 2015-10-16 |
WR超买 |
卖出 |
3.8961 |
235400.0 |
¥91.7万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
3.8538499999999996 |
239000.0 |
¥92.1万 |
|
| 2015-12-01 |
WR超买 |
卖出 |
4.1058900000000005 |
239000.0 |
¥98.1万 |
|
| 2015-12-23 |
WR超卖 |
买入 |
4.09409 |
239500.0 |
¥98.1万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
3.2767199999999996 |
239500.0 |
¥78.5万 |
|
| 2016-03-29 |
WR超卖 |
买入 |
3.35335 |
234100.0 |
¥78.5万 |
|
| 2016-04-14 |
WR超买 |
卖出 |
3.4265700000000003 |
234100.0 |
¥80.2万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
3.2732699999999997 |
244100.0 |
¥79.9万 |
|
| 2016-05-31 |
WR超买 |
卖出 |
3.26673 |
244100.0 |
¥79.7万 |
|
| 2016-06-27 |
WR超卖 |
买入 |
3.1531499999999997 |
252800.0 |
¥79.7万 |
|
| 2016-07-14 |
WR超买 |
卖出 |
3.32667 |
252800.0 |
¥84.1万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
3.3833799999999994 |
249100.0 |
¥84.3万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
3.3966 |
249100.0 |
¥84.6万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
3.373369999999999 |
249900.0 |
¥84.3万 |
|
| 2016-11-18 |
WR超买 |
卖出 |
3.38661 |
249900.0 |
¥84.6万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
3.47347 |
243500.0 |
¥84.6万 |
|
| 2017-01-19 |
WR超买 |
卖出 |
3.50649 |
243500.0 |
¥85.4万 |
|
| 2017-03-07 |
WR超卖 |
买入 |
3.62362 |
235500.0 |
¥85.4万 |
|
| 2017-04-05 |
WR超买 |
卖出 |
3.66633 |
235500.0 |
¥86.3万 |
|
| 2017-04-17 |
WR超卖 |
买入 |
3.6035999999999997 |
239500.0 |
¥86.3万 |
|
| 2017-05-11 |
WR超买 |
卖出 |
3.57642 |
239500.0 |
¥85.6万 |
|
| 2017-06-13 |
WR超卖 |
买入 |
3.6336299999999997 |
235600.0 |
¥85.6万 |
|
| 2017-06-30 |
WR超买 |
卖出 |
3.66633 |
235600.0 |
¥86.4万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
4.104099999999999 |
209900.0 |
¥86.2万 |
|
| 2017-09-26 |
WR超买 |
卖出 |
4.20579 |
209900.0 |
¥88.3万 |
|
| 2017-10-24 |
WR超卖 |
买入 |
4.11411 |
215400.0 |
¥88.6万 |
|
| 2017-11-21 |
WR超买 |
卖出 |
3.93606 |
215400.0 |
¥84.8万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
3.8838799999999996 |
218200.0 |
¥84.8万 |
|
| 2017-12-27 |
WR超买 |
卖出 |
3.94605 |
218200.0 |
¥86.1万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
4.3043 |
194500.0 |
¥83.7万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
3.86613 |
194500.0 |
¥75.2万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
3.8138099999999997 |
203200.0 |
¥77.5万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
3.7562399999999996 |
203200.0 |
¥76.3万 |
|
| 2018-07-17 |
WR超卖 |
买入 |
3.5 |
217800.0 |
¥76.3万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
3.55 |
217800.0 |
¥77.3万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
3.49349 |
220700.0 |
¥77.1万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
3.67632 |
220700.0 |
¥81.1万 |
|
| 2018-11-12 |
WR超卖 |
买入 |
3.5935899999999994 |
226300.0 |
¥81.3万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
3.64635 |
226300.0 |
¥82.5万 |
|
| 2018-12-11 |
WR超卖 |
买入 |
3.5735699999999992 |
230700.0 |
¥82.5万 |
|
| 2018-12-27 |
WR超买 |
卖出 |
3.63 |
230700.0 |
¥83.7万 |
|
| 2019-01-03 |
WR超卖 |
买入 |
3.5435399999999997 |
236200.0 |
¥83.7万 |
|
| 2019-01-25 |
WR超买 |
卖出 |
3.5964 |
236200.0 |
¥84.9万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
3.7937899999999996 |
223800.0 |
¥84.9万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
3.83616 |
223800.0 |
¥85.8万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
3.74374 |
226700.0 |
¥84.9万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
3.82617 |
226700.0 |
¥86.7万 |
|
| 2019-06-04 |
WR超卖 |
买入 |
3.7 |
236500.0 |
¥87.5万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
3.7062899999999996 |
236500.0 |
¥87.6万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
3.63 |
240700.0 |
¥87.4万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
3.6 |
240700.0 |
¥86.6万 |
|
| 2019-10-08 |
WR超卖 |
买入 |
3.5835799999999995 |
242600.0 |
¥87.0万 |
|
| 2019-10-24 |
WR超买 |
卖出 |
3.70629 |
242600.0 |
¥89.9万 |
|
| 2019-11-11 |
WR超卖 |
买入 |
3.67 |
243900.0 |
¥89.5万 |
|
| 2019-12-23 |
WR超买 |
卖出 |
3.6963000000000004 |
243900.0 |
¥90.1万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
3.6536499999999994 |
247500.0 |
¥90.5万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
3.58641 |
247500.0 |
¥88.7万 |
|
| 2020-03-17 |
WR超卖 |
买入 |
3.5335299999999994 |
250400.0 |
¥88.5万 |
|
| 2020-04-15 |
WR超买 |
卖出 |
3.5264699999999998 |
250400.0 |
¥88.3万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
3.43343 |
257700.0 |
¥88.5万 |
|
| 2020-05-29 |
WR超买 |
卖出 |
3.45654 |
257700.0 |
¥89.0万 |
|
| 2020-07-16 |
WR超卖 |
买入 |
3.43343 |
259300.0 |
¥89.1万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
3.38661 |
259300.0 |
¥87.8万 |
|
| 2020-08-21 |
WR超卖 |
买入 |
3.34 |
263300.0 |
¥88.0万 |
|
| 2020-11-12 |
WR超买 |
卖出 |
3.2367600000000003 |
263300.0 |
¥85.2万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
3.2532499999999995 |
261300.0 |
¥85.0万 |
|
| 2021-01-08 |
WR超买 |
卖出 |
3.18681 |
261300.0 |
¥83.2万 |
|
| 2021-01-25 |
WR超卖 |
买入 |
3.1731699999999994 |
262300.0 |
¥83.3万 |
|
| 2021-02-08 |
WR超买 |
卖出 |
3.1968 |
262300.0 |
¥83.8万 |
|
| 2021-04-23 |
WR超卖 |
买入 |
3.29329 |
254400.0 |
¥83.8万 |
|
| 2021-05-25 |
WR超买 |
卖出 |
3.2867100000000002 |
254400.0 |
¥83.6万 |
|
| 2021-06-07 |
WR超卖 |
买入 |
3.17 |
264200.0 |
¥83.8万 |
|
| 2021-08-12 |
WR超买 |
卖出 |
3.02697 |
264200.0 |
¥79.9万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
3.0029999999999997 |
265600.0 |
¥79.8万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
3.04695 |
265600.0 |
¥80.9万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
3.0530499999999994 |
264900.0 |
¥80.9万 |
|
| 2021-11-18 |
WR超买 |
卖出 |
3.05694 |
264900.0 |
¥81.0万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
3.0930899999999997 |
261600.0 |
¥80.9万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
3.16683 |
261600.0 |
¥82.8万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
3.1131099999999994 |
266000.0 |
¥82.8万 |
|
| 2022-03-23 |
WR超买 |
卖出 |
3.1468499999999997 |
266000.0 |
¥83.7万 |
|
| 2022-04-28 |
WR超卖 |
买入 |
3.23323 |
258700.0 |
¥83.7万 |
|
| 2022-05-27 |
WR超买 |
卖出 |
3.20679 |
258700.0 |
¥82.9万 |
|
| 2022-07-15 |
WR超卖 |
买入 |
3.0330299999999997 |
256400.0 |
¥77.8万 |
|
| 2022-09-07 |
WR超买 |
卖出 |
3.0669299999999997 |
256400.0 |
¥78.6万 |
|
| 2022-10-19 |
WR超卖 |
买入 |
3.0530499999999994 |
274300.0 |
¥83.8万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
3.05694 |
274300.0 |
¥83.8万 |
|
| 2022-12-26 |
WR超卖 |
买入 |
3.13 |
267400.0 |
¥83.7万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
3.20679 |
267400.0 |
¥85.7万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
3.21 |
267800.0 |
¥86.0万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
3.2367600000000003 |
267800.0 |
¥86.7万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
3.86386 |
222000.0 |
¥85.8万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
3.9860100000000003 |
222000.0 |
¥88.5万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
3.78 |
236100.0 |
¥89.3万 |
|
| 2023-09-21 |
WR超买 |
卖出 |
3.77622 |
236100.0 |
¥89.1万 |
|
| 2023-12-11 |
WR超卖 |
买入 |
3.9239199999999994 |
225600.0 |
¥88.6万 |
|
| 2023-12-26 |
WR超买 |
卖出 |
4.01598 |
225600.0 |
¥90.6万 |
|
| 2024-01-12 |
WR超卖 |
买入 |
3.9739699999999996 |
228400.0 |
¥90.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
4.14 |
228400.0 |
¥94.5万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
4.39439 |
215500.0 |
¥94.7万 |
|
| 2024-04-03 |
WR超买 |
卖出 |
4.4855100000000006 |
215500.0 |
¥96.6万 |
|
| 2024-05-07 |
WR超卖 |
买入 |
4.48448 |
215400.0 |
¥96.6万 |
|
| 2024-06-11 |
WR超买 |
卖出 |
4.52547 |
215400.0 |
¥97.4万 |
|
| 2024-06-13 |
WR超卖 |
买入 |
4.414409999999999 |
220700.0 |
¥97.5万 |
|
| 2024-06-27 |
WR超买 |
卖出 |
4.54545 |
220700.0 |
¥1.00M |
|
| 2024-07-18 |
WR超卖 |
买入 |
4.66466 |
214900.0 |
¥1.00M |
|
| 2024-08-16 |
WR超买 |
卖出 |
4.74525 |
214900.0 |
¥1.02M |
|
| 2024-09-04 |
WR超卖 |
买入 |
4.744739999999999 |
213900.0 |
¥1.02M |
|
| 2024-09-25 |
WR超买 |
卖出 |
4.975020000000001 |
213900.0 |
¥1.06M |
|
| 2024-10-28 |
WR超卖 |
买入 |
4.91 |
217200.0 |
¥1.07M |
|
| 2024-11-19 |
WR超买 |
卖出 |
5.00499 |
217200.0 |
¥1.09M |
|
| 2025-02-10 |
WR超卖 |
买入 |
5.275269999999999 |
205800.0 |
¥1.09M |
|
| 2025-02-18 |
WR超买 |
卖出 |
5.42 |
205800.0 |
¥1.12M |
|
| 2025-03-11 |
WR超卖 |
买入 |
5.365359999999999 |
207700.0 |
¥1.11M |
|
| 2025-03-26 |
WR超买 |
卖出 |
5.46453 |
207700.0 |
¥1.13M |
|
| 2025-05-27 |
WR超卖 |
买入 |
5.525519999999999 |
206100.0 |
¥1.14M |
|
| 2025-06-19 |
WR超买 |
卖出 |
5.484509999999999 |
206100.0 |
¥1.13M |
|
| 2025-07-22 |
WR超卖 |
买入 |
5.645639999999999 |
199300.0 |
¥1.13M |
|
| 2025-08-08 |
WR超买 |
卖出 |
5.70429 |
199300.0 |
¥1.14M |
|
| 2025-08-18 |
WR超卖 |
买入 |
5.44544 |
208700.0 |
¥1.14M |
|
| 2025-08-22 |
WR超买 |
卖出 |
5.70429 |
208700.0 |
¥1.19M |
|
| 2025-09-09 |
WR超卖 |
买入 |
5.475469999999999 |
217600.0 |
¥1.19M |
|
| 2025-10-17 |
WR超买 |
卖出 |
5.374620000000001 |
217600.0 |
¥1.17M |
|
| 2025-12-08 |
WR超卖 |
买入 |
5.815809999999999 |
201000.0 |
¥1.17M |
|
| 2026-01-05 |
WR超买 |
卖出 |
5.72427 |
201000.0 |
¥1.15M |
|
| 2026-01-07 |
WR超卖 |
买入 |
5.585579999999999 |
205500.0 |
¥1.15M |
|
| 2026-02-11 |
WR超买 |
卖出 |
5.40459 |
205500.0 |
¥1.11M |
|
| 2026-02-25 |
WR超卖 |
买入 |
5.29529 |
210000.0 |
¥1.11M |
|
| 2026-03-04 |
WR超买 |
卖出 |
5.40459 |
210000.0 |
¥1.13M |
|
| 2026-05-08 |
WR超卖 |
买入 |
5.705699999999999 |
199200.0 |
¥1.14M |
|
| 2026-05-25 |
WR超买 |
卖出 |
5.83416 |
199200.0 |
¥1.16M |
|
| 2026-06-22 |
WR超卖 |
买入 |
5.78578 |
200400.0 |
¥1.16M |
|
| 2026-07-16 |
WR超买 |
卖出 |
5.874119999999999 |
200400.0 |
¥1.18M |
|
| 2026-08-05 |
WR超卖 |
买入 |
5.805799999999999 |
201900.0 |
¥1.17M |
|
| 2026-08-20 |
WR超买 |
卖出 |
6.02397 |
201900.0 |
¥1.22M |
|