601939 建设银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.42M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +41.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-03-10 |
5.857606754999999 |
5.64435 |
¥-3.6万 |
-3.67% |
WR超买 |
| 2 |
2015-05-06 |
2015-05-26 |
6.558516964999998 |
6.86313 |
¥4.4万 |
+4.61% |
WR超买 |
| 3 |
2015-05-29 |
2015-06-05 |
6.338230898999999 |
7.042949999999999 |
¥11.1万 |
+11.09% |
WR超买 |
| 4 |
2015-07-23 |
2015-09-07 |
6.478412940999999 |
5.68431 |
¥-13.7万 |
-12.28% |
WR超买 |
| 5 |
2015-09-25 |
2015-10-19 |
5.256826575 |
5.47452 |
¥4.0万 |
+4.11% |
WR超买 |
| 6 |
2015-11-04 |
2015-11-09 |
5.356956604999999 |
5.78 |
¥8.0万 |
+7.86% |
WR超买 |
| 7 |
2015-12-14 |
2016-03-07 |
5.667359697999999 |
4.815180000000001 |
¥-16.4万 |
-15.06% |
WR超买 |
| 8 |
2016-04-08 |
2016-05-24 |
4.781434 |
4.73526 |
¥-9,309 |
-1.00% |
WR超买 |
| 9 |
2016-07-01 |
2016-07-14 |
4.756176425 |
5.03496 |
¥5.4万 |
+5.83% |
WR超买 |
| 10 |
2016-09-13 |
2016-10-24 |
5.176722550999999 |
5.2 |
¥4,122 |
+0.42% |
WR超买 |
| 11 |
2016-12-16 |
2017-01-06 |
5.417034623 |
5.47452 |
¥1.0万 |
+1.03% |
WR超买 |
| 12 |
2017-03-10 |
2017-04-06 |
5.877632760999999 |
6.00399 |
¥2.1万 |
+2.12% |
WR超买 |
| 13 |
2017-04-19 |
2017-04-27 |
5.827567745999999 |
5.97402 |
¥2.5万 |
+2.48% |
WR超买 |
| 14 |
2017-06-16 |
2017-06-26 |
6.168009848 |
6.33366 |
¥2.8万 |
+2.65% |
WR超买 |
| 15 |
2017-07-05 |
2017-07-18 |
6.087905823999999 |
6.45354 |
¥6.4万 |
+5.97% |
WR超买 |
| 16 |
2017-09-15 |
2017-09-26 |
6.848894052 |
7.062930000000001 |
¥3.5万 |
+3.09% |
WR超买 |
| 17 |
2017-11-07 |
2017-11-21 |
6.959037085 |
7.08291 |
¥2.0万 |
+1.75% |
WR超买 |
| 18 |
2017-12-11 |
2017-12-20 |
6.999089097000001 |
7.23276 |
¥3.9万 |
+3.31% |
WR超买 |
| 19 |
2018-02-08 |
2018-05-14 |
8.721325613 |
7.74225 |
¥-13.6万 |
-11.25% |
WR超买 |
| 20 |
2018-05-24 |
2018-06-19 |
7.379583210999999 |
7.15284 |
¥-3.4万 |
-3.10% |
WR超买 |
| 21 |
2018-06-26 |
2018-07-13 |
6.8488940519999995 |
6.98301 |
¥2.0万 |
+1.93% |
WR超买 |
| 22 |
2018-08-16 |
2018-08-28 |
6.4984389469999995 |
6.91308 |
¥6.8万 |
+6.35% |
WR超买 |
| 23 |
2018-09-10 |
2018-09-25 |
6.618594983 |
7.092899999999999 |
¥8.1万 |
+7.13% |
WR超买 |
| 24 |
2018-10-19 |
2018-10-23 |
6.70871201 |
7.14285 |
¥7.9万 |
+6.44% |
WR超买 |
| 25 |
2018-11-09 |
2018-12-04 |
6.852055 |
6.743250000000001 |
¥-2.1万 |
-1.62% |
WR超买 |
| 26 |
2018-12-10 |
2019-01-21 |
6.6085819799999985 |
6.643350000000001 |
¥6,335 |
+0.50% |
WR超买 |
| 27 |
2019-03-11 |
2019-04-02 |
6.918985073 |
7.152840000000001 |
¥4.3万 |
+3.35% |
WR超买 |
| 28 |
2019-05-08 |
2019-06-05 |
7.029128105999998 |
7.092899999999999 |
¥1.2万 |
+0.88% |
WR超买 |
| 29 |
2019-08-06 |
2019-09-09 |
7.039141108999999 |
7.132859999999999 |
¥1.7万 |
+1.30% |
WR超买 |
| 30 |
2019-11-13 |
2019-12-18 |
7.229388165999999 |
7.2 |
¥-5,925 |
-0.44% |
WR超买 |
| 31 |
2020-01-10 |
2020-02-21 |
7.179323150999999 |
6.72327 |
¥-8.7万 |
-6.38% |
WR超买 |
| 32 |
2020-03-02 |
2020-04-30 |
6.518464953 |
6.41358 |
¥-2.1万 |
-1.64% |
WR超买 |
| 33 |
2020-05-25 |
2020-07-06 |
6.328217896000001 |
6.74 |
¥8.1万 |
+6.48% |
WR超买 |
| 34 |
2020-07-14 |
2020-08-17 |
6.488425943999999 |
6.23 |
¥-5.3万 |
-4.01% |
WR超买 |
| 35 |
2020-08-27 |
2020-09-21 |
6.178022851 |
6.233760000000001 |
¥1.1万 |
+0.87% |
WR超买 |
| 36 |
2020-09-28 |
2020-10-13 |
6.1479838419999995 |
6.1937999999999995 |
¥9,205 |
+0.71% |
WR超买 |
| 37 |
2020-12-10 |
2021-01-12 |
6.668659998 |
6.44355 |
¥-4.4万 |
-3.40% |
WR超买 |
| 38 |
2021-03-25 |
2021-04-14 |
7.169310147999998 |
7.32267 |
¥2.6万 |
+2.11% |
WR超买 |
| 39 |
2021-04-22 |
2021-05-26 |
7.1721509999999995 |
6.98301 |
¥-3.4万 |
-2.67% |
WR超买 |
| 40 |
2021-06-04 |
2021-08-12 |
6.778803030999999 |
5.95404 |
¥-15.2万 |
-12.19% |
WR超买 |
| 41 |
2021-08-31 |
2021-09-03 |
5.787515734 |
5.954040000000001 |
¥3.1万 |
+2.85% |
WR超买 |
| 42 |
2021-09-27 |
2021-12-07 |
5.947723782 |
5.88411 |
¥-1.2万 |
-1.10% |
WR超买 |
| 43 |
2022-01-26 |
2022-02-08 |
5.997788797 |
6.13 |
¥2.4万 |
+2.17% |
WR超买 |
| 44 |
2022-02-25 |
2022-03-25 |
6.067879818 |
6.05394 |
¥-2,951 |
-0.26% |
WR超买 |
| 45 |
2022-04-21 |
2022-05-27 |
6.097918826999999 |
6.02397 |
¥-1.4万 |
-1.24% |
WR超买 |
| 46 |
2022-06-07 |
2022-07-04 |
5.927697776 |
6.0839099999999995 |
¥2.9万 |
+2.60% |
WR超买 |
| 47 |
2022-07-11 |
2022-09-01 |
5.717424713000001 |
5.50449 |
¥-4.3万 |
-3.75% |
WR超买 |
| 48 |
2022-09-30 |
2022-11-23 |
5.527177655999999 |
5.43 |
¥-2.0万 |
-1.79% |
WR超买 |
| 49 |
2022-12-21 |
2023-01-03 |
5.497138647 |
5.61438 |
¥2.3万 |
+2.10% |
WR超买 |
| 50 |
2023-02-01 |
2023-02-21 |
5.617294683 |
5.61438 |
¥-908 |
-0.08% |
WR超买 |
| 51 |
2023-05-25 |
2023-07-14 |
6.278152880999998 |
6.02397 |
¥-4.5万 |
-4.08% |
WR超买 |
| 52 |
2023-07-17 |
2023-08-28 |
5.961788 |
6.24375 |
¥5.0万 |
+4.70% |
WR超买 |
| 53 |
2023-10-31 |
2023-12-05 |
6.238100869 |
6.4135800000000005 |
¥3.1万 |
+2.78% |
WR超买 |
| 54 |
2024-03-13 |
2024-04-03 |
6.878933061 |
6.963029999999999 |
¥1.4万 |
+1.19% |
WR超买 |
| 55 |
2024-05-10 |
2024-05-23 |
7.099219126999998 |
7.14285 |
¥6,763 |
+0.58% |
WR超买 |
| 56 |
2024-05-31 |
2024-06-11 |
7.029128105999999 |
7.202790000000001 |
¥2.8万 |
+2.44% |
WR超买 |
| 57 |
2024-09-02 |
2024-09-25 |
7.4596872350000005 |
7.7922 |
¥5.2万 |
+4.43% |
WR超买 |
| 58 |
2024-11-13 |
2024-12-04 |
7.850194352 |
8.05194 |
¥3.2万 |
+2.54% |
WR超买 |
| 59 |
2025-01-14 |
2025-02-12 |
8.280753481 |
8.58141 |
¥4.6万 |
+3.60% |
WR超买 |
| 60 |
2025-03-04 |
2025-03-26 |
8.491026543999999 |
8.62137 |
¥2.0万 |
+1.50% |
WR超买 |
| 61 |
2025-05-27 |
2025-06-19 |
9.061767715 |
9.18081 |
¥1.7万 |
+1.28% |
WR超买 |
| 62 |
2025-07-22 |
2025-08-06 |
9.552404862 |
9.630360000000001 |
¥1.1万 |
+0.79% |
WR超买 |
| 63 |
2025-08-18 |
2025-10-16 |
9.192757 |
8.93 |
¥-4.0万 |
-2.89% |
WR超买 |
| 64 |
2025-12-04 |
2025-12-30 |
9.442261829 |
9.24075 |
¥-2.9万 |
-2.16% |
WR超买 |
| 65 |
2026-01-19 |
2026-02-11 |
8.961637684999998 |
8.971020000000001 |
¥972 |
+0.07% |
WR超买 |
| 66 |
2026-02-26 |
2026-03-06 |
8.681273601 |
8.931059999999999 |
¥3.7万 |
+2.85% |
WR超买 |
| 67 |
2026-06-22 |
2026-07-09 |
9.892846964 |
9.91008 |
¥1,922 |
+0.14% |
WR超买 |
| 68 |
2026-08-10 |
2026-08-21 |
9.992976994 |
10.54944 |
¥7.4万 |
+5.54% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
5.855849999999999 |
166900.0 |
¥97.8万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
5.64435 |
166900.0 |
¥94.2万 |
|
| 2015-05-06 |
WR超卖 |
买入 |
6.556549999999999 |
146700.0 |
¥96.2万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
6.86313 |
146700.0 |
¥1.01M |
|
| 2015-05-29 |
WR超卖 |
买入 |
6.336329999999999 |
158000.0 |
¥1.00M |
|
| 2015-06-05 |
WR超买 |
卖出 |
7.042949999999999 |
158000.0 |
¥1.11M |
|
| 2015-07-23 |
WR超卖 |
买入 |
6.47647 |
172700.0 |
¥1.12M |
|
| 2015-09-07 |
WR超买 |
卖出 |
5.68431 |
172700.0 |
¥98.1万 |
|
| 2015-09-25 |
WR超卖 |
买入 |
5.255249999999999 |
185700.0 |
¥97.6万 |
|
| 2015-10-19 |
WR超买 |
卖出 |
5.47452 |
185700.0 |
¥1.02M |
|
| 2015-11-04 |
WR超卖 |
买入 |
5.355349999999999 |
190700.0 |
¥1.02M |
|
| 2015-11-09 |
WR超买 |
卖出 |
5.78 |
190700.0 |
¥1.10M |
|
| 2015-12-14 |
WR超卖 |
买入 |
5.66566 |
192400.0 |
¥1.09M |
|
| 2016-03-07 |
WR超买 |
卖出 |
4.815180000000001 |
192400.0 |
¥92.6万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
4.78 |
195600.0 |
¥93.5万 |
|
| 2016-05-24 |
WR超买 |
卖出 |
4.73526 |
195600.0 |
¥92.6万 |
|
| 2016-07-01 |
WR超卖 |
买入 |
4.75475 |
194900.0 |
¥92.7万 |
|
| 2016-07-14 |
WR超买 |
卖出 |
5.03496 |
194900.0 |
¥98.1万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
5.17517 |
189800.0 |
¥98.3万 |
|
| 2016-10-24 |
WR超买 |
卖出 |
5.2 |
189800.0 |
¥98.7万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
5.41541 |
181800.0 |
¥98.5万 |
|
| 2017-01-06 |
WR超买 |
卖出 |
5.47452 |
181800.0 |
¥99.5万 |
|
| 2017-03-10 |
WR超卖 |
买入 |
5.875869999999999 |
169300.0 |
¥99.5万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
6.00399 |
169300.0 |
¥1.02M |
|
| 2017-04-19 |
WR超卖 |
买入 |
5.825819999999999 |
174100.0 |
¥1.01M |
|
| 2017-04-27 |
WR超买 |
卖出 |
5.97402 |
174100.0 |
¥1.04M |
|
| 2017-06-16 |
WR超卖 |
买入 |
6.16616 |
168800.0 |
¥1.04M |
|
| 2017-06-26 |
WR超买 |
卖出 |
6.33366 |
168800.0 |
¥1.07M |
|
| 2017-07-05 |
WR超卖 |
买入 |
6.086079999999998 |
174700.0 |
¥1.06M |
|
| 2017-07-18 |
WR超买 |
卖出 |
6.45354 |
174700.0 |
¥1.13M |
|
| 2017-09-15 |
WR超卖 |
买入 |
6.84684 |
165300.0 |
¥1.13M |
|
| 2017-09-26 |
WR超买 |
卖出 |
7.062930000000001 |
165300.0 |
¥1.17M |
|
| 2017-11-07 |
WR超卖 |
买入 |
6.956949999999999 |
167700.0 |
¥1.17M |
|
| 2017-11-21 |
WR超买 |
卖出 |
7.08291 |
167700.0 |
¥1.19M |
|
| 2017-12-11 |
WR超卖 |
买入 |
6.99699 |
169700.0 |
¥1.19M |
|
| 2017-12-20 |
WR超买 |
卖出 |
7.23276 |
169700.0 |
¥1.23M |
|
| 2018-02-08 |
WR超卖 |
买入 |
8.71871 |
138600.0 |
¥1.21M |
|
| 2018-05-14 |
WR超买 |
卖出 |
7.74225 |
138600.0 |
¥1.07M |
|
| 2018-05-24 |
WR超卖 |
买入 |
7.377369999999999 |
147800.0 |
¥1.09M |
|
| 2018-06-19 |
WR超买 |
卖出 |
7.15284 |
147800.0 |
¥1.06M |
|
| 2018-06-26 |
WR超卖 |
买入 |
6.846839999999999 |
153000.0 |
¥1.05M |
|
| 2018-07-13 |
WR超买 |
卖出 |
6.98301 |
153000.0 |
¥1.07M |
|
| 2018-08-16 |
WR超卖 |
买入 |
6.49649 |
163800.0 |
¥1.06M |
|
| 2018-08-28 |
WR超买 |
卖出 |
6.91308 |
163800.0 |
¥1.13M |
|
| 2018-09-10 |
WR超卖 |
买入 |
6.61661 |
171700.0 |
¥1.14M |
|
| 2018-09-25 |
WR超买 |
卖出 |
7.092899999999999 |
171700.0 |
¥1.22M |
|
| 2018-10-19 |
WR超卖 |
买入 |
6.7067 |
181900.0 |
¥1.22M |
|
| 2018-10-23 |
WR超买 |
卖出 |
7.14285 |
181900.0 |
¥1.30M |
|
| 2018-11-09 |
WR超卖 |
买入 |
6.85 |
186900.0 |
¥1.28M |
|
| 2018-12-04 |
WR超买 |
卖出 |
6.743250000000001 |
186900.0 |
¥1.26M |
|
| 2018-12-10 |
WR超卖 |
买入 |
6.606599999999999 |
193300.0 |
¥1.28M |
|
| 2019-01-21 |
WR超买 |
卖出 |
6.643350000000001 |
193300.0 |
¥1.28M |
|
| 2019-03-11 |
WR超卖 |
买入 |
6.91691 |
186400.0 |
¥1.29M |
|
| 2019-04-02 |
WR超买 |
卖出 |
7.152840000000001 |
186400.0 |
¥1.33M |
|
| 2019-05-08 |
WR超卖 |
买入 |
7.027019999999998 |
187200.0 |
¥1.32M |
|
| 2019-06-05 |
WR超买 |
卖出 |
7.092899999999999 |
187200.0 |
¥1.33M |
|
| 2019-08-06 |
WR超卖 |
买入 |
7.03703 |
189100.0 |
¥1.33M |
|
| 2019-09-09 |
WR超买 |
卖出 |
7.132859999999999 |
189100.0 |
¥1.35M |
|
| 2019-11-13 |
WR超卖 |
买入 |
7.227219999999998 |
187800.0 |
¥1.36M |
|
| 2019-12-18 |
WR超买 |
卖出 |
7.2 |
187800.0 |
¥1.35M |
|
| 2020-01-10 |
WR超卖 |
买入 |
7.177169999999999 |
189100.0 |
¥1.36M |
|
| 2020-02-21 |
WR超买 |
卖出 |
6.72327 |
189100.0 |
¥1.27M |
|
| 2020-03-02 |
WR超卖 |
买入 |
6.516509999999999 |
195000.0 |
¥1.27M |
|
| 2020-04-30 |
WR超买 |
卖出 |
6.41358 |
195000.0 |
¥1.25M |
|
| 2020-05-25 |
WR超卖 |
买入 |
6.32632 |
197300.0 |
¥1.25M |
|
| 2020-07-06 |
WR超买 |
卖出 |
6.74 |
197300.0 |
¥1.33M |
|
| 2020-07-14 |
WR超卖 |
买入 |
6.486479999999999 |
204200.0 |
¥1.32M |
|
| 2020-08-17 |
WR超买 |
卖出 |
6.23 |
204200.0 |
¥1.27M |
|
| 2020-08-27 |
WR超卖 |
买入 |
6.176169999999999 |
206900.0 |
¥1.28M |
|
| 2020-09-21 |
WR超买 |
卖出 |
6.233760000000001 |
206900.0 |
¥1.29M |
|
| 2020-09-28 |
WR超卖 |
买入 |
6.146139999999999 |
209400.0 |
¥1.29M |
|
| 2020-10-13 |
WR超买 |
卖出 |
6.1937999999999995 |
209400.0 |
¥1.30M |
|
| 2020-12-10 |
WR超卖 |
买入 |
6.66666 |
192700.0 |
¥1.29M |
|
| 2021-01-12 |
WR超买 |
卖出 |
6.44355 |
192700.0 |
¥1.24M |
|
| 2021-03-25 |
WR超卖 |
买入 |
7.167159999999999 |
175000.0 |
¥1.25M |
|
| 2021-04-14 |
WR超买 |
卖出 |
7.32267 |
175000.0 |
¥1.28M |
|
| 2021-04-22 |
WR超卖 |
买入 |
7.17 |
178700.0 |
¥1.28M |
|
| 2021-05-26 |
WR超买 |
卖出 |
6.98301 |
178700.0 |
¥1.25M |
|
| 2021-06-04 |
WR超卖 |
买入 |
6.776769999999998 |
183700.0 |
¥1.25M |
|
| 2021-08-12 |
WR超买 |
卖出 |
5.95404 |
183700.0 |
¥1.09M |
|
| 2021-08-31 |
WR超卖 |
买入 |
5.785780000000001 |
189300.0 |
¥1.10M |
|
| 2021-09-03 |
WR超买 |
卖出 |
5.954040000000001 |
189300.0 |
¥1.13M |
|
| 2021-09-27 |
WR超卖 |
买入 |
5.945939999999999 |
189400.0 |
¥1.13M |
|
| 2021-12-07 |
WR超买 |
卖出 |
5.88411 |
189400.0 |
¥1.11M |
|
| 2022-01-26 |
WR超卖 |
买入 |
5.99599 |
185200.0 |
¥1.11M |
|
| 2022-02-08 |
WR超买 |
卖出 |
6.13 |
185200.0 |
¥1.13M |
|
| 2022-02-25 |
WR超卖 |
买入 |
6.066059999999999 |
187300.0 |
¥1.14M |
|
| 2022-03-25 |
WR超买 |
卖出 |
6.05394 |
187300.0 |
¥1.13M |
|
| 2022-04-21 |
WR超卖 |
买入 |
6.096089999999999 |
185900.0 |
¥1.13M |
|
| 2022-05-27 |
WR超买 |
卖出 |
6.02397 |
185900.0 |
¥1.12M |
|
| 2022-06-07 |
WR超卖 |
买入 |
5.92592 |
188900.0 |
¥1.12M |
|
| 2022-07-04 |
WR超买 |
卖出 |
6.0839099999999995 |
188900.0 |
¥1.15M |
|
| 2022-07-11 |
WR超卖 |
买入 |
5.71571 |
200900.0 |
¥1.15M |
|
| 2022-09-01 |
WR超买 |
卖出 |
5.50449 |
200900.0 |
¥1.11M |
|
| 2022-09-30 |
WR超卖 |
买入 |
5.525519999999999 |
200400.0 |
¥1.11M |
|
| 2022-11-23 |
WR超买 |
卖出 |
5.43 |
200400.0 |
¥1.09M |
|
| 2022-12-21 |
WR超卖 |
买入 |
5.495489999999999 |
197900.0 |
¥1.09M |
|
| 2023-01-03 |
WR超买 |
卖出 |
5.61438 |
197900.0 |
¥1.11M |
|
| 2023-02-01 |
WR超卖 |
买入 |
5.615609999999999 |
197400.0 |
¥1.11M |
|
| 2023-02-21 |
WR超买 |
卖出 |
5.61438 |
197400.0 |
¥1.11M |
|
| 2023-05-25 |
WR超卖 |
买入 |
6.276269999999998 |
175600.0 |
¥1.10M |
|
| 2023-07-14 |
WR超买 |
卖出 |
6.02397 |
175600.0 |
¥1.06M |
|
| 2023-07-17 |
WR超卖 |
买入 |
5.96 |
178100.0 |
¥1.06M |
|
| 2023-08-28 |
WR超买 |
卖出 |
6.24375 |
178100.0 |
¥1.11M |
|
| 2023-10-31 |
WR超卖 |
买入 |
6.23623 |
178400.0 |
¥1.11M |
|
| 2023-12-05 |
WR超买 |
卖出 |
6.4135800000000005 |
178400.0 |
¥1.14M |
|
| 2024-03-13 |
WR超卖 |
买入 |
6.87687 |
166200.0 |
¥1.14M |
|
| 2024-04-03 |
WR超买 |
卖出 |
6.963029999999999 |
166200.0 |
¥1.16M |
|
| 2024-05-10 |
WR超卖 |
买入 |
7.097089999999998 |
163000.0 |
¥1.16M |
|
| 2024-05-23 |
WR超买 |
卖出 |
7.14285 |
163000.0 |
¥1.16M |
|
| 2024-05-31 |
WR超卖 |
买入 |
7.0270199999999985 |
165300.0 |
¥1.16M |
|
| 2024-06-11 |
WR超买 |
卖出 |
7.202790000000001 |
165300.0 |
¥1.19M |
|
| 2024-09-02 |
WR超卖 |
买入 |
7.45745 |
158100.0 |
¥1.18M |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.7922 |
158100.0 |
¥1.23M |
|
| 2024-11-13 |
WR超卖 |
买入 |
7.84784 |
158300.0 |
¥1.24M |
|
| 2024-12-04 |
WR超买 |
卖出 |
8.05194 |
158300.0 |
¥1.27M |
|
| 2025-01-14 |
WR超卖 |
买入 |
8.27827 |
153700.0 |
¥1.27M |
|
| 2025-02-12 |
WR超买 |
卖出 |
8.58141 |
153700.0 |
¥1.32M |
|
| 2025-03-04 |
WR超卖 |
买入 |
8.48848 |
155300.0 |
¥1.32M |
|
| 2025-03-26 |
WR超买 |
卖出 |
8.62137 |
155300.0 |
¥1.34M |
|
| 2025-05-27 |
WR超卖 |
买入 |
9.05905 |
148200.0 |
¥1.34M |
|
| 2025-06-19 |
WR超买 |
卖出 |
9.18081 |
148200.0 |
¥1.36M |
|
| 2025-07-22 |
WR超卖 |
买入 |
9.549539999999999 |
141800.0 |
¥1.35M |
|
| 2025-08-06 |
WR超买 |
卖出 |
9.630360000000001 |
141800.0 |
¥1.37M |
|
| 2025-08-18 |
WR超卖 |
买入 |
9.19 |
149100.0 |
¥1.37M |
|
| 2025-10-16 |
WR超买 |
卖出 |
8.93 |
149100.0 |
¥1.33M |
|
| 2025-12-04 |
WR超卖 |
买入 |
9.439429999999998 |
140600.0 |
¥1.33M |
|
| 2025-12-30 |
WR超买 |
卖出 |
9.24075 |
140600.0 |
¥1.30M |
|
| 2026-01-19 |
WR超卖 |
买入 |
8.958949999999998 |
145200.0 |
¥1.30M |
|
| 2026-02-11 |
WR超买 |
卖出 |
8.971020000000001 |
145200.0 |
¥1.30M |
|
| 2026-02-26 |
WR超卖 |
买入 |
8.678669999999999 |
150300.0 |
¥1.30M |
|
| 2026-03-06 |
WR超买 |
卖出 |
8.931059999999999 |
150300.0 |
¥1.34M |
|
| 2026-06-22 |
WR超卖 |
买入 |
9.88988 |
134800.0 |
¥1.33M |
|
| 2026-07-09 |
WR超买 |
卖出 |
9.91008 |
134800.0 |
¥1.34M |
|
| 2026-08-10 |
WR超卖 |
买入 |
9.98998 |
133000.0 |
¥1.33M |
|
| 2026-08-21 |
WR超买 |
卖出 |
10.54944 |
133000.0 |
¥1.40M |
|