601919 中国远洋 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.6万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -42.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 62 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-03-03 |
6.107931829999998 |
6.22377 |
¥1.8万 |
+1.87% |
WR超买 |
| 2 |
2015-05-18 |
2015-07-23 |
12.626396782999999 |
10.02 |
¥-20.3万 |
-20.67% |
WR超买 |
| 3 |
2015-12-30 |
2016-02-22 |
9.492847000000001 |
6.30369 |
¥-27.0万 |
-33.62% |
WR超买 |
| 4 |
2016-04-25 |
2016-06-07 |
5.961788 |
5.31468 |
¥-5.9万 |
-10.88% |
WR超买 |
| 5 |
2016-06-14 |
2016-07-05 |
5.10663153 |
5.354640000000001 |
¥2.3万 |
+4.83% |
WR超买 |
| 6 |
2016-07-25 |
2016-08-22 |
5.256826574999999 |
5.3346599999999995 |
¥7,349 |
+1.45% |
WR超买 |
| 7 |
2016-08-29 |
2016-10-25 |
5.156696545 |
5.434559999999999 |
¥2.7万 |
+5.36% |
WR超买 |
| 8 |
2016-11-03 |
2016-11-14 |
5.166709547999999 |
5.73426 |
¥5.9万 |
+10.95% |
WR超买 |
| 9 |
2016-12-09 |
2017-01-10 |
5.737450719000001 |
5.43456 |
¥-3.2万 |
-5.31% |
WR超买 |
| 10 |
2017-03-09 |
2017-03-29 |
6.0378408089999995 |
6.1 |
¥5,701 |
+1.00% |
WR超买 |
| 11 |
2017-04-19 |
2017-07-27 |
5.827567746 |
6.473520000000001 |
¥6.3万 |
+11.05% |
WR超买 |
| 12 |
2017-09-18 |
2017-10-24 |
7.5498042619999985 |
7.12287 |
¥-3.6万 |
-5.68% |
WR超买 |
| 13 |
2017-11-06 |
2017-12-12 |
6.648633992 |
6.84315 |
¥1.7万 |
+2.89% |
WR超买 |
| 14 |
2017-12-26 |
2018-01-03 |
6.438360928999999 |
6.993 |
¥5.3万 |
+8.58% |
WR超买 |
| 15 |
2018-02-02 |
2018-03-09 |
6.638620988999998 |
6.2936999999999985 |
¥-3.5万 |
-5.22% |
WR超买 |
| 16 |
2018-04-03 |
2018-05-07 |
5.801740000000001 |
5.65 |
¥-1.7万 |
-2.64% |
WR超买 |
| 17 |
2018-06-08 |
2018-07-25 |
5.917684773 |
4.67532 |
¥-13.0万 |
-21.02% |
WR超买 |
| 18 |
2018-08-16 |
2018-09-25 |
4.205461260000001 |
4.05594 |
¥-1.7万 |
-3.58% |
WR超买 |
| 19 |
2018-10-12 |
2018-11-01 |
3.634720089 |
3.7962 |
¥2.1万 |
+4.41% |
WR超买 |
| 20 |
2018-11-26 |
2019-01-03 |
3.865019157999999 |
4.07592 |
¥2.7万 |
+5.43% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-19 |
4.355656305 |
4.5854099999999995 |
¥2.7万 |
+5.24% |
WR超买 |
| 22 |
2019-04-26 |
2019-06-21 |
5.627307686 |
4.93506 |
¥-6.8万 |
-12.33% |
WR超买 |
| 23 |
2019-07-09 |
2019-08-22 |
4.836280448999999 |
4.57542 |
¥-2.6万 |
-5.42% |
WR超买 |
| 24 |
2019-10-08 |
2019-10-11 |
4.766189428 |
5.16483 |
¥3.8万 |
+8.33% |
WR超买 |
| 25 |
2019-10-21 |
2019-11-06 |
4.7461634219999995 |
4.96503 |
¥2.3万 |
+4.58% |
WR超买 |
| 26 |
2019-11-25 |
2019-12-09 |
4.686085404 |
4.895099999999999 |
¥2.3万 |
+4.43% |
WR超买 |
| 27 |
2020-01-07 |
2020-02-21 |
5.136670538999999 |
4.465529999999999 |
¥-7.1万 |
-13.09% |
WR超买 |
| 28 |
2020-03-19 |
2020-06-03 |
4.055266214999999 |
3.4165799999999997 |
¥-7.3万 |
-15.77% |
WR超买 |
| 29 |
2020-12-14 |
2020-12-21 |
8.921585673 |
10.16982 |
¥5.5万 |
+13.96% |
WR超买 |
| 30 |
2021-01-27 |
2021-02-26 |
14.108321226999998 |
12.7872 |
¥-4.2万 |
-9.39% |
WR超买 |
| 31 |
2021-03-05 |
2021-03-19 |
10.213263059999997 |
12.83715 |
¥9.9万 |
+25.65% |
WR超买 |
| 32 |
2021-06-04 |
2021-06-10 |
20.146162036 |
23.42655 |
¥8.2万 |
+16.25% |
WR超买 |
| 33 |
2021-07-15 |
2021-08-12 |
22.379061704999998 |
20.979 |
¥-3.6万 |
-6.28% |
WR超买 |
| 34 |
2021-09-28 |
2021-11-30 |
18.634198583 |
16.61337 |
¥-5.8万 |
-10.87% |
WR超买 |
| 35 |
2022-01-18 |
2022-03-01 |
17.32249519 |
17.50248 |
¥4,945 |
+1.01% |
WR超买 |
| 36 |
2022-03-15 |
2022-04-06 |
16.080882818 |
16.46352 |
¥1.2万 |
+2.35% |
WR超买 |
| 37 |
2022-04-12 |
2022-05-24 |
14.91937447 |
15.12486 |
¥6,832 |
+1.35% |
WR超买 |
| 38 |
2022-06-14 |
2022-08-15 |
14.408711317 |
13.63635 |
¥-2.7万 |
-5.39% |
WR超买 |
| 39 |
2022-09-05 |
2022-11-08 |
13.267228975 |
12.01797 |
¥-4.6万 |
-9.44% |
WR超买 |
| 40 |
2022-12-15 |
2023-01-20 |
11.004290296999999 |
10.26 |
¥-3.0万 |
-6.79% |
WR超买 |
| 41 |
2023-04-04 |
2023-04-18 |
10.743952218999999 |
11.43855 |
¥2.7万 |
+6.43% |
WR超买 |
| 42 |
2023-05-08 |
2023-06-19 |
10.854095251999999 |
10.83915 |
¥-741 |
-0.17% |
WR超买 |
| 43 |
2023-06-29 |
2023-07-31 |
9.41222282 |
10.109879999999999 |
¥3.3万 |
+7.38% |
WR超买 |
| 44 |
2023-08-09 |
2023-09-04 |
9.842781948999999 |
9.90009 |
¥2,608 |
+0.55% |
WR超买 |
| 45 |
2023-10-09 |
2023-10-30 |
9.822755942999999 |
9.720270000000001 |
¥-5,101 |
-1.07% |
WR超买 |
| 46 |
2023-12-28 |
2024-01-26 |
9.722625913 |
10.09989 |
¥1.8万 |
+3.85% |
WR超买 |
| 47 |
2024-03-13 |
2024-04-03 |
10.453575132 |
10.62936 |
¥8,043 |
+1.65% |
WR超买 |
| 48 |
2024-07-09 |
2024-09-20 |
14.308581286999997 |
12.67731 |
¥-5.6万 |
-11.43% |
WR超买 |
| 49 |
2024-10-22 |
2024-12-13 |
14.548893359 |
14.46552 |
¥-2,658 |
-0.60% |
WR超买 |
| 50 |
2025-01-09 |
2025-02-12 |
14.518854349999998 |
14.61537 |
¥2,736 |
+0.63% |
WR超买 |
| 51 |
2025-02-26 |
2025-03-17 |
13.797918133999998 |
14.25573 |
¥1.4万 |
+3.29% |
WR超买 |
| 52 |
2025-04-07 |
2025-04-17 |
12.996877893999999 |
14.275709999999998 |
¥4.1万 |
+9.81% |
WR超买 |
| 53 |
2025-06-09 |
2025-06-23 |
15.980752788 |
16.453529999999997 |
¥1.5万 |
+2.93% |
WR超买 |
| 54 |
2025-06-26 |
2025-07-22 |
14.979452488 |
15.614370000000001 |
¥2.1万 |
+4.21% |
WR超买 |
| 55 |
2025-08-05 |
2025-08-26 |
15.460076632 |
15.89409 |
¥1.5万 |
+2.78% |
WR超买 |
| 56 |
2025-09-01 |
2025-10-15 |
15.239790566 |
14.845139999999997 |
¥-1.4万 |
-2.62% |
WR超买 |
| 57 |
2025-11-24 |
2025-12-12 |
14.989465490999999 |
15.034949999999998 |
¥1,455 |
+0.27% |
WR超买 |
| 58 |
2026-01-06 |
2026-02-06 |
14.939400476000001 |
14.53545 |
¥-1.5万 |
-2.73% |
WR超买 |
| 59 |
2026-03-27 |
2026-05-21 |
15.179712548 |
14.46552 |
¥-2.4万 |
-4.73% |
WR超买 |
| 60 |
2026-06-12 |
2026-07-14 |
14.288555280999999 |
14.125860000000001 |
¥-5,793 |
-1.17% |
WR超买 |
| 61 |
2026-09-08 |
2026-10-09 |
16.020804799999997 |
16.60338 |
¥1.8万 |
+3.61% |
WR超买 |
| 62 |
2026-10-23 |
2026-11-02 |
15.750453718999996 |
17.96202 |
¥6.9万 |
+14.01% |
WR超买 |
逐笔成交记录（共 124 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
6.106099999999999 |
155000.0 |
¥94.7万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
6.22377 |
155000.0 |
¥96.4万 |
|
| 2015-05-18 |
WR超卖 |
买入 |
12.622609999999998 |
77900.0 |
¥98.4万 |
|
| 2015-07-23 |
WR超买 |
卖出 |
10.02 |
77900.0 |
¥78.0万 |
|
| 2015-12-30 |
WR超卖 |
买入 |
9.49 |
84600.0 |
¥80.3万 |
|
| 2016-02-22 |
WR超买 |
卖出 |
6.30369 |
84600.0 |
¥53.3万 |
|
| 2016-04-25 |
WR超卖 |
买入 |
5.96 |
90800.0 |
¥54.1万 |
|
| 2016-06-07 |
WR超买 |
卖出 |
5.31468 |
90800.0 |
¥48.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
5.105099999999999 |
95000.0 |
¥48.5万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
5.354640000000001 |
95000.0 |
¥50.9万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
5.255249999999999 |
96400.0 |
¥50.7万 |
|
| 2016-08-22 |
WR超买 |
卖出 |
5.3346599999999995 |
96400.0 |
¥51.4万 |
|
| 2016-08-29 |
WR超卖 |
买入 |
5.15515 |
99500.0 |
¥51.3万 |
|
| 2016-10-25 |
WR超买 |
卖出 |
5.434559999999999 |
99500.0 |
¥54.1万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
5.165159999999999 |
104600.0 |
¥54.0万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
5.73426 |
104600.0 |
¥60.0万 |
|
| 2016-12-09 |
WR超卖 |
买入 |
5.73573 |
104500.0 |
¥60.0万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
5.43456 |
104500.0 |
¥56.8万 |
|
| 2017-03-09 |
WR超卖 |
买入 |
6.036029999999999 |
94500.0 |
¥57.1万 |
|
| 2017-03-29 |
WR超买 |
卖出 |
6.1 |
94500.0 |
¥57.6万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
5.825819999999999 |
97700.0 |
¥56.9万 |
|
| 2017-07-27 |
WR超买 |
卖出 |
6.473520000000001 |
97700.0 |
¥63.2万 |
|
| 2017-09-18 |
WR超卖 |
买入 |
7.547539999999999 |
84000.0 |
¥63.4万 |
|
| 2017-10-24 |
WR超买 |
卖出 |
7.12287 |
84000.0 |
¥59.8万 |
|
| 2017-11-06 |
WR超卖 |
买入 |
6.64664 |
90300.0 |
¥60.0万 |
|
| 2017-12-12 |
WR超买 |
卖出 |
6.84315 |
90300.0 |
¥61.8万 |
|
| 2017-12-26 |
WR超卖 |
买入 |
6.436429999999999 |
95600.0 |
¥61.6万 |
|
| 2018-01-03 |
WR超买 |
卖出 |
6.993 |
95600.0 |
¥66.8万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
6.6366299999999985 |
99800.0 |
¥66.3万 |
|
| 2018-03-09 |
WR超买 |
卖出 |
6.2936999999999985 |
99800.0 |
¥62.8万 |
|
| 2018-04-03 |
WR超卖 |
买入 |
5.8 |
108700.0 |
¥63.1万 |
|
| 2018-05-07 |
WR超买 |
卖出 |
5.65 |
108700.0 |
¥61.4万 |
|
| 2018-06-08 |
WR超卖 |
买入 |
5.915909999999999 |
104400.0 |
¥61.8万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
4.67532 |
104400.0 |
¥48.8万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
4.2042 |
115800.0 |
¥48.7万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
4.05594 |
115800.0 |
¥47.0万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
3.6336299999999997 |
129700.0 |
¥47.1万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
3.7962 |
129700.0 |
¥49.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.8638599999999994 |
127700.0 |
¥49.4万 |
|
| 2019-01-03 |
WR超买 |
卖出 |
4.07592 |
127700.0 |
¥52.0万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
4.354349999999999 |
120000.0 |
¥52.3万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
4.5854099999999995 |
120000.0 |
¥55.0万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
5.625619999999999 |
97400.0 |
¥54.8万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
4.93506 |
97400.0 |
¥48.1万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
4.834829999999999 |
98700.0 |
¥47.7万 |
|
| 2019-08-22 |
WR超买 |
卖出 |
4.57542 |
98700.0 |
¥45.1万 |
|
| 2019-10-08 |
WR超卖 |
买入 |
4.764759999999999 |
95600.0 |
¥45.6万 |
|
| 2019-10-11 |
WR超买 |
卖出 |
5.16483 |
95600.0 |
¥49.4万 |
|
| 2019-10-21 |
WR超卖 |
买入 |
4.744739999999999 |
104200.0 |
¥49.5万 |
|
| 2019-11-06 |
WR超买 |
卖出 |
4.96503 |
104200.0 |
¥51.7万 |
|
| 2019-11-25 |
WR超卖 |
买入 |
4.684679999999999 |
109700.0 |
¥51.4万 |
|
| 2019-12-09 |
WR超买 |
卖出 |
4.895099999999999 |
109700.0 |
¥53.7万 |
|
| 2020-01-07 |
WR超卖 |
买入 |
5.135129999999998 |
104900.0 |
¥53.9万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
4.465529999999999 |
104900.0 |
¥46.8万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
4.054049999999999 |
114700.0 |
¥46.5万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
3.4165799999999997 |
114700.0 |
¥39.2万 |
|
| 2020-12-14 |
WR超卖 |
买入 |
8.918909999999999 |
44400.0 |
¥39.6万 |
|
| 2020-12-21 |
WR超买 |
卖出 |
10.16982 |
44400.0 |
¥45.1万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
14.104089999999998 |
31900.0 |
¥45.0万 |
|
| 2021-02-26 |
WR超买 |
卖出 |
12.7872 |
31900.0 |
¥40.8万 |
|
| 2021-03-05 |
WR超卖 |
买入 |
10.210199999999999 |
37700.0 |
¥38.5万 |
|
| 2021-03-19 |
WR超买 |
卖出 |
12.83715 |
37700.0 |
¥48.4万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
20.14012 |
24900.0 |
¥50.2万 |
|
| 2021-06-10 |
WR超买 |
卖出 |
23.42655 |
24900.0 |
¥58.3万 |
|
| 2021-07-15 |
WR超卖 |
买入 |
22.372349999999997 |
25300.0 |
¥56.6万 |
|
| 2021-08-12 |
WR超买 |
卖出 |
20.979 |
25300.0 |
¥53.1万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
18.628610000000002 |
28500.0 |
¥53.1万 |
|
| 2021-11-30 |
WR超买 |
卖出 |
16.61337 |
28500.0 |
¥47.3万 |
|
| 2022-01-18 |
WR超卖 |
买入 |
17.3173 |
28300.0 |
¥49.0万 |
|
| 2022-03-01 |
WR超买 |
卖出 |
17.50248 |
28300.0 |
¥49.5万 |
|
| 2022-03-15 |
WR超卖 |
买入 |
16.07606 |
30800.0 |
¥49.5万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
16.46352 |
30800.0 |
¥50.7万 |
|
| 2022-04-12 |
WR超卖 |
买入 |
14.9149 |
34000.0 |
¥50.7万 |
|
| 2022-05-24 |
WR超买 |
卖出 |
15.12486 |
34000.0 |
¥51.4万 |
|
| 2022-06-14 |
WR超卖 |
买入 |
14.40439 |
35400.0 |
¥51.0万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
13.63635 |
35400.0 |
¥48.3万 |
|
| 2022-09-05 |
WR超卖 |
买入 |
13.26325 |
36800.0 |
¥48.8万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
12.01797 |
36800.0 |
¥44.2万 |
|
| 2022-12-15 |
WR超卖 |
买入 |
11.00099 |
40400.0 |
¥44.5万 |
|
| 2023-01-20 |
WR超买 |
卖出 |
10.26 |
40400.0 |
¥41.4万 |
|
| 2023-04-04 |
WR超卖 |
买入 |
10.74073 |
38400.0 |
¥41.3万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
11.43855 |
38400.0 |
¥43.9万 |
|
| 2023-05-08 |
WR超卖 |
买入 |
10.850839999999998 |
40700.0 |
¥44.2万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
10.83915 |
40700.0 |
¥44.1万 |
|
| 2023-06-29 |
WR超卖 |
买入 |
9.4094 |
46800.0 |
¥44.0万 |
|
| 2023-07-31 |
WR超买 |
卖出 |
10.109879999999999 |
46800.0 |
¥47.3万 |
|
| 2023-08-09 |
WR超卖 |
买入 |
9.83983 |
48000.0 |
¥47.2万 |
|
| 2023-09-04 |
WR超买 |
卖出 |
9.90009 |
48000.0 |
¥47.5万 |
|
| 2023-10-09 |
WR超卖 |
买入 |
9.819809999999999 |
48400.0 |
¥47.5万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
9.720270000000001 |
48400.0 |
¥47.0万 |
|
| 2023-12-28 |
WR超卖 |
买入 |
9.71971 |
48300.0 |
¥47.0万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
10.09989 |
48300.0 |
¥48.8万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
10.450439999999999 |
46600.0 |
¥48.7万 |
|
| 2024-04-03 |
WR超买 |
卖出 |
10.62936 |
46600.0 |
¥49.5万 |
|
| 2024-07-09 |
WR超卖 |
买入 |
14.304289999999998 |
34400.0 |
¥49.2万 |
|
| 2024-09-20 |
WR超买 |
卖出 |
12.67731 |
34400.0 |
¥43.6万 |
|
| 2024-10-22 |
WR超卖 |
买入 |
14.544529999999998 |
30300.0 |
¥44.1万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
14.46552 |
30300.0 |
¥43.8万 |
|
| 2025-01-09 |
WR超卖 |
买入 |
14.514499999999998 |
29700.0 |
¥43.1万 |
|
| 2025-02-12 |
WR超买 |
卖出 |
14.61537 |
29700.0 |
¥43.4万 |
|
| 2025-02-26 |
WR超卖 |
买入 |
13.793779999999998 |
31900.0 |
¥44.0万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
14.25573 |
31900.0 |
¥45.5万 |
|
| 2025-04-07 |
WR超卖 |
买入 |
12.99298 |
32100.0 |
¥41.7万 |
|
| 2025-04-17 |
WR超买 |
卖出 |
14.275709999999998 |
32100.0 |
¥45.8万 |
|
| 2025-06-09 |
WR超卖 |
买入 |
15.975959999999999 |
31100.0 |
¥49.7万 |
|
| 2025-06-23 |
WR超买 |
卖出 |
16.453529999999997 |
31100.0 |
¥51.2万 |
|
| 2025-06-26 |
WR超卖 |
买入 |
14.97496 |
33800.0 |
¥50.6万 |
|
| 2025-07-22 |
WR超买 |
卖出 |
15.614370000000001 |
33800.0 |
¥52.8万 |
|
| 2025-08-05 |
WR超卖 |
买入 |
15.455439999999998 |
34400.0 |
¥53.2万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
15.89409 |
34400.0 |
¥54.7万 |
|
| 2025-09-01 |
WR超卖 |
买入 |
15.235219999999998 |
35700.0 |
¥54.4万 |
|
| 2025-10-15 |
WR超买 |
卖出 |
14.845139999999997 |
35700.0 |
¥53.0万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
14.984969999999999 |
35500.0 |
¥53.2万 |
|
| 2025-12-12 |
WR超买 |
卖出 |
15.034949999999998 |
35500.0 |
¥53.4万 |
|
| 2026-01-06 |
WR超卖 |
买入 |
14.93492 |
35700.0 |
¥53.3万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
14.53545 |
35700.0 |
¥51.9万 |
|
| 2026-03-27 |
WR超卖 |
买入 |
15.175159999999998 |
33900.0 |
¥51.5万 |
|
| 2026-05-21 |
WR超买 |
卖出 |
14.46552 |
33900.0 |
¥49.0万 |
|
| 2026-06-12 |
WR超卖 |
买入 |
14.284269999999998 |
34700.0 |
¥49.6万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
14.125860000000001 |
34700.0 |
¥49.0万 |
|
| 2026-09-08 |
WR超卖 |
买入 |
16.016 |
30500.0 |
¥48.9万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
16.60338 |
30500.0 |
¥50.6万 |
|
| 2026-10-23 |
WR超卖 |
买入 |
15.745729999999998 |
31100.0 |
¥49.0万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
17.96202 |
31100.0 |
¥55.8万 |
|