601901 方正证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +18.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-11 |
11.895447564 |
13.136849999999999 |
¥10.4万 |
+10.40% |
WR超买 |
| 2 |
2015-05-04 |
2015-05-27 |
15.054515 |
15.544440000000002 |
¥3.5万 |
+3.22% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
13.787905130999997 |
15.42456 |
¥13.4万 |
+11.84% |
WR超买 |
| 4 |
2015-06-19 |
2015-08-20 |
13.667749094999998 |
8.95104 |
¥-43.4万 |
-34.53% |
WR超买 |
| 5 |
2015-08-24 |
2015-10-13 |
7.760077324999998 |
7.12287 |
¥-6.6万 |
-8.24% |
WR超买 |
| 6 |
2015-11-27 |
2015-12-18 |
10.033029006 |
9.950040000000001 |
¥-6,491 |
-0.86% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
8.260727474999998 |
7.30269 |
¥-8.5万 |
-11.62% |
WR超买 |
| 8 |
2016-02-29 |
2016-03-15 |
6.651995 |
7.07292 |
¥4.3万 |
+6.30% |
WR超买 |
| 9 |
2016-04-26 |
2016-06-01 |
7.5397912589999985 |
7.38261 |
¥-1.5万 |
-2.11% |
WR超买 |
| 10 |
2016-07-19 |
2016-10-11 |
7.5598172649999995 |
7.422569999999999 |
¥-1.3万 |
-1.84% |
WR超买 |
| 11 |
2016-12-02 |
2017-01-20 |
8.601169576999999 |
7.652339999999999 |
¥-7.7万 |
-11.06% |
WR超买 |
| 12 |
2017-04-05 |
2017-05-24 |
8.140571438999999 |
8.71128 |
¥4.3万 |
+6.98% |
WR超买 |
| 13 |
2017-07-13 |
2018-01-04 |
9.171910748 |
7.17282 |
¥-14.3万 |
-21.82% |
WR超买 |
| 14 |
2018-01-16 |
2018-01-22 |
6.868920058 |
7.352640000000001 |
¥3.6万 |
+7.01% |
WR超买 |
| 15 |
2018-02-02 |
2018-03-13 |
6.868920058 |
6.5734200000000005 |
¥-2.4万 |
-4.33% |
WR超买 |
| 16 |
2018-03-19 |
2018-05-04 |
6.398308917 |
6.16383 |
¥-2.0万 |
-3.69% |
WR超买 |
| 17 |
2018-05-24 |
2018-06-21 |
6.117944833 |
6.17382 |
¥4,511 |
+0.88% |
WR超买 |
| 18 |
2018-07-19 |
2018-07-23 |
6.388295913999999 |
6.673319999999999 |
¥2.3万 |
+4.43% |
WR超买 |
| 19 |
2018-08-03 |
2018-10-26 |
6.388295913999999 |
5.48451 |
¥-7.6万 |
-14.17% |
WR超买 |
| 20 |
2018-11-30 |
2019-01-04 |
5.417034623 |
5.87 |
¥3.8万 |
+8.33% |
WR超买 |
| 21 |
2019-01-25 |
2019-02-14 |
6.338230898999999 |
6.54345 |
¥1.6万 |
+3.21% |
WR超买 |
| 22 |
2019-03-18 |
2019-04-04 |
7.349544201999999 |
7.85214 |
¥3.5万 |
+6.81% |
WR超买 |
| 23 |
2019-04-26 |
2019-05-23 |
7.40962222 |
7.10289 |
¥-2.3万 |
-4.17% |
WR超买 |
| 24 |
2019-07-09 |
2019-09-05 |
6.8689200580000005 |
6.943050000000001 |
¥5,512 |
+1.05% |
WR超买 |
| 25 |
2019-09-27 |
2019-12-17 |
7.029128105999998 |
6.923069999999999 |
¥-8,218 |
-1.54% |
WR超买 |
| 26 |
2020-02-03 |
2020-02-21 |
7.242172 |
8.30169 |
¥6.9万 |
+14.60% |
WR超买 |
| 27 |
2020-03-19 |
2020-04-21 |
7.209362159999999 |
7.23276 |
¥1,753 |
+0.29% |
WR超买 |
| 28 |
2020-04-27 |
2020-06-03 |
7.049154111999999 |
7.122870000000001 |
¥6,056 |
+1.02% |
WR超买 |
| 29 |
2020-07-27 |
2020-10-13 |
8.330818496 |
8.67132 |
¥2.4万 |
+4.06% |
WR超买 |
| 30 |
2020-10-20 |
2020-12-03 |
8.330818496000001 |
9.28071 |
¥7.1万 |
+11.37% |
WR超买 |
| 31 |
2020-12-10 |
2020-12-31 |
8.661247594999999 |
10.25973 |
¥12.8万 |
+18.42% |
WR超买 |
| 32 |
2021-01-15 |
2021-03-22 |
8.921585673 |
8.78121 |
¥-1.3万 |
-1.60% |
WR超买 |
| 33 |
2021-04-07 |
2021-04-20 |
8.501039547 |
9.07092 |
¥5.4万 |
+6.67% |
WR超买 |
| 34 |
2021-05-12 |
2021-05-31 |
8.761377625 |
10.27971 |
¥14.8万 |
+17.29% |
WR超买 |
| 35 |
2021-06-16 |
2021-08-19 |
9.352144801999998 |
8.82117 |
¥-5.8万 |
-5.71% |
WR超买 |
| 36 |
2021-08-30 |
2021-09-09 |
8.360857504999998 |
8.85114 |
¥5.6万 |
+5.83% |
WR超买 |
| 37 |
2021-09-15 |
2021-12-10 |
8.420935523 |
7.93206 |
¥-5.9万 |
-5.83% |
WR超买 |
| 38 |
2021-12-21 |
2022-01-11 |
7.790116334 |
8.03196 |
¥2.9万 |
+3.07% |
WR超买 |
| 39 |
2022-01-17 |
2022-06-13 |
7.810142339999998 |
6.473520000000001 |
¥-16.8万 |
-17.14% |
WR超买 |
| 40 |
2022-07-11 |
2022-08-12 |
6.6085819799999985 |
6.74325 |
¥1.6万 |
+2.01% |
WR超买 |
| 41 |
2022-09-09 |
2022-11-03 |
6.908972069999999 |
6.66333 |
¥-3.0万 |
-3.58% |
WR超买 |
| 42 |
2022-11-23 |
2022-12-06 |
6.728738015999999 |
6.93306 |
¥2.4万 |
+3.01% |
WR超买 |
| 43 |
2022-12-12 |
2023-01-06 |
6.508451949999999 |
6.48351 |
¥-3,399 |
-0.41% |
WR超买 |
| 44 |
2023-02-16 |
2023-03-02 |
6.828868045999999 |
7.01298 |
¥2.2万 |
+2.67% |
WR超买 |
| 45 |
2023-03-13 |
2023-03-23 |
6.798829037 |
7.02297 |
¥2.7万 |
+3.27% |
WR超买 |
| 46 |
2023-04-24 |
2023-05-09 |
6.858907054999999 |
7.23276 |
¥4.7万 |
+5.42% |
WR超买 |
| 47 |
2023-05-22 |
2023-07-12 |
6.878933061 |
6.6833100000000005 |
¥-2.6万 |
-2.87% |
WR超买 |
| 48 |
2023-08-25 |
2023-09-25 |
7.289466183999999 |
7.33266 |
¥5,014 |
+0.56% |
WR超买 |
| 49 |
2023-10-16 |
2023-10-18 |
7.179323150999999 |
7.40259 |
¥2.8万 |
+3.08% |
WR超买 |
| 50 |
2023-11-27 |
2023-12-19 |
8.831468645999998 |
8.991 |
¥1.6万 |
+1.78% |
WR超买 |
| 51 |
2023-12-21 |
2024-01-26 |
7.9102723699999995 |
7.4225699999999994 |
¥-5.6万 |
-6.19% |
WR超买 |
| 52 |
2024-02-01 |
2024-02-28 |
6.878933061 |
7.53246 |
¥8.3万 |
+9.47% |
WR超买 |
| 53 |
2024-03-15 |
2024-03-19 |
7.3395311990000005 |
8.23176 |
¥11.7万 |
+12.12% |
WR超买 |
| 54 |
2024-04-12 |
2024-04-29 |
7.71001231 |
9.14085 |
¥19.9万 |
+18.52% |
WR超买 |
| 55 |
2024-05-22 |
2024-08-01 |
8.641221588999999 |
7.722270000000002 |
¥-13.6万 |
-10.66% |
WR超买 |
| 56 |
2024-08-19 |
2024-09-25 |
7.159297145000001 |
7.48251 |
¥5.0万 |
+4.48% |
WR超买 |
| 57 |
2024-11-18 |
2025-01-23 |
8.741351619 |
8.05194 |
¥-9.5万 |
-7.91% |
WR超买 |
| 58 |
2025-03-03 |
2025-05-07 |
7.91027237 |
7.73226 |
¥-2.5万 |
-2.28% |
WR超买 |
| 59 |
2025-05-28 |
2025-06-05 |
7.599869277 |
7.76223 |
¥2.3万 |
+2.11% |
WR超买 |
| 60 |
2025-06-20 |
2025-06-26 |
7.5598172649999995 |
8.07192 |
¥7.4万 |
+6.74% |
WR超买 |
| 61 |
2025-08-04 |
2025-08-18 |
8.050454411999999 |
8.62137 |
¥8.3万 |
+7.06% |
WR超买 |
| 62 |
2025-09-04 |
2025-10-30 |
8.290766483999999 |
8.37162 |
¥1.2万 |
+0.94% |
WR超买 |
| 63 |
2025-11-06 |
2026-01-07 |
8.11053243 |
8.06193 |
¥-7,975 |
-0.63% |
WR超买 |
| 64 |
2026-01-22 |
2026-04-15 |
7.880233360999998 |
7.152839999999999 |
¥-11.7万 |
-9.26% |
WR超买 |
| 65 |
2026-04-28 |
2026-05-07 |
6.9590370849999985 |
7.28271 |
¥5.3万 |
+4.62% |
WR超买 |
| 66 |
2026-05-29 |
2026-06-23 |
6.8488940519999995 |
6.983009999999999 |
¥2.3万 |
+1.93% |
WR超买 |
| 67 |
2026-07-15 |
2026-09-11 |
7.119245133 |
6.93306 |
¥-3.2万 |
-2.64% |
WR超买 |
| 68 |
2026-09-28 |
2026-11-03 |
6.7387510189999995 |
6.71328 |
¥-4,832 |
-0.41% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
WR超卖 |
买入 |
11.891879999999999 |
83700.0 |
¥99.6万 |
|
| 2015-02-11 |
WR超买 |
卖出 |
13.136849999999999 |
83700.0 |
¥1.10M |
|
| 2015-05-04 |
WR超卖 |
买入 |
15.05 |
72800.0 |
¥1.10M |
|
| 2015-05-27 |
WR超买 |
卖出 |
15.544440000000002 |
72800.0 |
¥1.13M |
|
| 2015-06-01 |
WR超卖 |
买入 |
13.783769999999997 |
82400.0 |
¥1.14M |
|
| 2015-06-09 |
WR超买 |
卖出 |
15.42456 |
82400.0 |
¥1.27M |
|
| 2015-06-19 |
WR超卖 |
买入 |
13.663649999999999 |
91900.0 |
¥1.26M |
|
| 2015-08-20 |
WR超买 |
卖出 |
8.95104 |
91900.0 |
¥82.2万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
7.757749999999999 |
103800.0 |
¥80.5万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
7.12287 |
103800.0 |
¥73.9万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
10.030019999999999 |
75500.0 |
¥75.7万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
9.950040000000001 |
75500.0 |
¥75.1万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
8.258249999999999 |
88400.0 |
¥73.0万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
7.30269 |
88400.0 |
¥64.5万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
6.65 |
101900.0 |
¥67.8万 |
|
| 2016-03-15 |
WR超买 |
卖出 |
7.07292 |
101900.0 |
¥72.1万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
7.537529999999999 |
96100.0 |
¥72.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
7.38261 |
96100.0 |
¥70.9万 |
|
| 2016-07-19 |
WR超卖 |
买入 |
7.557549999999999 |
93700.0 |
¥70.8万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
7.422569999999999 |
93700.0 |
¥69.5万 |
|
| 2016-12-02 |
WR超卖 |
买入 |
8.59859 |
80600.0 |
¥69.3万 |
|
| 2017-01-20 |
WR超买 |
卖出 |
7.652339999999999 |
80600.0 |
¥61.7万 |
|
| 2017-04-05 |
WR超卖 |
买入 |
8.13813 |
76100.0 |
¥61.9万 |
|
| 2017-05-24 |
WR超买 |
卖出 |
8.71128 |
76100.0 |
¥66.3万 |
|
| 2017-07-13 |
WR超卖 |
买入 |
9.16916 |
71600.0 |
¥65.7万 |
|
| 2018-01-04 |
WR超买 |
卖出 |
7.17282 |
71600.0 |
¥51.3万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
6.86686 |
75200.0 |
¥51.7万 |
|
| 2018-01-22 |
WR超买 |
卖出 |
7.352640000000001 |
75200.0 |
¥55.3万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
6.866859999999999 |
80700.0 |
¥55.4万 |
|
| 2018-03-13 |
WR超买 |
卖出 |
6.5734200000000005 |
80700.0 |
¥53.0万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
6.396389999999999 |
82800.0 |
¥53.0万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
6.16383 |
82800.0 |
¥51.0万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
6.11611 |
83500.0 |
¥51.1万 |
|
| 2018-06-21 |
WR超买 |
卖出 |
6.17382 |
83500.0 |
¥51.5万 |
|
| 2018-07-19 |
WR超卖 |
买入 |
6.386379999999999 |
80300.0 |
¥51.3万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
6.673319999999999 |
80300.0 |
¥53.6万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
6.386379999999998 |
84200.0 |
¥53.8万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
5.48451 |
84200.0 |
¥46.2万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
5.41541 |
85000.0 |
¥46.0万 |
|
| 2019-01-04 |
WR超买 |
卖出 |
5.87 |
85000.0 |
¥49.9万 |
|
| 2019-01-25 |
WR超卖 |
买入 |
6.336329999999999 |
77600.0 |
¥49.2万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
6.54345 |
77600.0 |
¥50.8万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
7.347339999999999 |
69900.0 |
¥51.4万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
7.85214 |
69900.0 |
¥54.9万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
7.4074 |
73800.0 |
¥54.7万 |
|
| 2019-05-23 |
WR超买 |
卖出 |
7.10289 |
73800.0 |
¥52.4万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
6.866860000000001 |
76500.0 |
¥52.5万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
6.943050000000001 |
76500.0 |
¥53.1万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
7.0270199999999985 |
76000.0 |
¥53.4万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
6.923069999999999 |
76000.0 |
¥52.6万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
7.24 |
65200.0 |
¥47.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
8.30169 |
65200.0 |
¥54.1万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
7.207199999999999 |
82600.0 |
¥59.5万 |
|
| 2020-04-21 |
WR超买 |
卖出 |
7.23276 |
82600.0 |
¥59.7万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
7.047039999999999 |
84600.0 |
¥59.6万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
7.122870000000001 |
84600.0 |
¥60.2万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
8.32832 |
71900.0 |
¥59.9万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
8.67132 |
71900.0 |
¥62.3万 |
|
| 2020-10-20 |
WR超卖 |
买入 |
8.32832 |
75200.0 |
¥62.6万 |
|
| 2020-12-03 |
WR超买 |
卖出 |
9.28071 |
75200.0 |
¥69.8万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
8.65865 |
80300.0 |
¥69.5万 |
|
| 2020-12-31 |
WR超买 |
卖出 |
10.25973 |
80300.0 |
¥82.4万 |
|
| 2021-01-15 |
WR超卖 |
买入 |
8.918909999999999 |
92300.0 |
¥82.3万 |
|
| 2021-03-22 |
WR超买 |
卖出 |
8.78121 |
92300.0 |
¥81.0万 |
|
| 2021-04-07 |
WR超卖 |
买入 |
8.498489999999999 |
95400.0 |
¥81.1万 |
|
| 2021-04-20 |
WR超买 |
卖出 |
9.07092 |
95400.0 |
¥86.5万 |
|
| 2021-05-12 |
WR超卖 |
买入 |
8.75875 |
97600.0 |
¥85.5万 |
|
| 2021-05-31 |
WR超买 |
卖出 |
10.27971 |
97600.0 |
¥1.00M |
|
| 2021-06-16 |
WR超卖 |
买入 |
9.349339999999998 |
108000.0 |
¥1.01M |
|
| 2021-08-19 |
WR超买 |
卖出 |
8.82117 |
108000.0 |
¥95.2万 |
|
| 2021-08-30 |
WR超卖 |
买入 |
8.358349999999998 |
114300.0 |
¥95.6万 |
|
| 2021-09-09 |
WR超买 |
卖出 |
8.85114 |
114300.0 |
¥1.01M |
|
| 2021-09-15 |
WR超卖 |
买入 |
8.41841 |
119400.0 |
¥1.01M |
|
| 2021-12-10 |
WR超买 |
卖出 |
7.93206 |
119400.0 |
¥94.7万 |
|
| 2021-12-21 |
WR超卖 |
买入 |
7.78778 |
122200.0 |
¥95.2万 |
|
| 2022-01-11 |
WR超买 |
卖出 |
8.03196 |
122200.0 |
¥98.1万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
7.8077999999999985 |
125600.0 |
¥98.1万 |
|
| 2022-06-13 |
WR超买 |
卖出 |
6.473520000000001 |
125600.0 |
¥81.3万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
6.6065999999999985 |
123100.0 |
¥81.4万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
6.74325 |
123100.0 |
¥83.0万 |
|
| 2022-09-09 |
WR超卖 |
买入 |
6.906899999999999 |
120200.0 |
¥83.0万 |
|
| 2022-11-03 |
WR超买 |
卖出 |
6.66333 |
120200.0 |
¥80.1万 |
|
| 2022-11-23 |
WR超卖 |
买入 |
6.726719999999999 |
119100.0 |
¥80.1万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
6.93306 |
119100.0 |
¥82.5万 |
|
| 2022-12-12 |
WR超卖 |
买入 |
6.506499999999999 |
126400.0 |
¥82.3万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
6.48351 |
126400.0 |
¥81.9万 |
|
| 2023-02-16 |
WR超卖 |
买入 |
6.82682 |
120300.0 |
¥82.2万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
7.01298 |
120300.0 |
¥84.3万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
6.79679 |
123700.0 |
¥84.1万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
7.02297 |
123700.0 |
¥86.8万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
6.856849999999999 |
126800.0 |
¥87.0万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
7.23276 |
126800.0 |
¥91.7万 |
|
| 2023-05-22 |
WR超卖 |
买入 |
6.876869999999999 |
133100.0 |
¥91.6万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
6.6833100000000005 |
133100.0 |
¥88.9万 |
|
| 2023-08-25 |
WR超卖 |
买入 |
7.287279999999999 |
122300.0 |
¥89.2万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
7.33266 |
122300.0 |
¥89.7万 |
|
| 2023-10-16 |
WR超卖 |
买入 |
7.177169999999999 |
124900.0 |
¥89.7万 |
|
| 2023-10-18 |
WR超买 |
卖出 |
7.40259 |
124900.0 |
¥92.4万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
8.828819999999999 |
102200.0 |
¥90.3万 |
|
| 2023-12-19 |
WR超买 |
卖出 |
8.991 |
102200.0 |
¥91.9万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
7.9079 |
114700.0 |
¥90.7万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
7.4225699999999994 |
114700.0 |
¥85.1万 |
|
| 2024-02-01 |
WR超卖 |
买入 |
6.876869999999999 |
127600.0 |
¥87.8万 |
|
| 2024-02-28 |
WR超买 |
卖出 |
7.53246 |
127600.0 |
¥96.1万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
7.33733 |
131200.0 |
¥96.3万 |
|
| 2024-03-19 |
WR超买 |
卖出 |
8.23176 |
131200.0 |
¥1.08M |
|
| 2024-04-12 |
WR超卖 |
买入 |
7.707699999999999 |
139100.0 |
¥1.07M |
|
| 2024-04-29 |
WR超买 |
卖出 |
9.14085 |
139100.0 |
¥1.27M |
|
| 2024-05-22 |
WR超卖 |
买入 |
8.63863 |
148000.0 |
¥1.28M |
|
| 2024-08-01 |
WR超买 |
卖出 |
7.722270000000002 |
148000.0 |
¥1.14M |
|
| 2024-08-19 |
WR超卖 |
买入 |
7.157150000000001 |
157000.0 |
¥1.12M |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.48251 |
157000.0 |
¥1.17M |
|
| 2024-11-18 |
WR超卖 |
买入 |
8.73873 |
136800.0 |
¥1.20M |
|
| 2025-01-23 |
WR超买 |
卖出 |
8.05194 |
136800.0 |
¥1.10M |
|
| 2025-03-03 |
WR超卖 |
买入 |
7.9079 |
139300.0 |
¥1.10M |
|
| 2025-05-07 |
WR超买 |
卖出 |
7.73226 |
139300.0 |
¥1.08M |
|
| 2025-05-28 |
WR超卖 |
买入 |
7.597589999999999 |
141500.0 |
¥1.08M |
|
| 2025-06-05 |
WR超买 |
卖出 |
7.76223 |
141500.0 |
¥1.10M |
|
| 2025-06-20 |
WR超卖 |
买入 |
7.557549999999998 |
145400.0 |
¥1.10M |
|
| 2025-06-26 |
WR超买 |
卖出 |
8.07192 |
145400.0 |
¥1.17M |
|
| 2025-08-04 |
WR超卖 |
买入 |
8.048039999999999 |
145200.0 |
¥1.17M |
|
| 2025-08-18 |
WR超买 |
卖出 |
8.62137 |
145200.0 |
¥1.25M |
|
| 2025-09-04 |
WR超卖 |
买入 |
8.288279999999999 |
151400.0 |
¥1.26M |
|
| 2025-10-30 |
WR超买 |
卖出 |
8.37162 |
151400.0 |
¥1.27M |
|
| 2025-11-06 |
WR超卖 |
买入 |
8.108099999999999 |
156300.0 |
¥1.27M |
|
| 2026-01-07 |
WR超买 |
卖出 |
8.06193 |
156300.0 |
¥1.26M |
|
| 2026-01-22 |
WR超卖 |
买入 |
7.877869999999998 |
159800.0 |
¥1.26M |
|
| 2026-04-15 |
WR超买 |
卖出 |
7.152839999999999 |
159800.0 |
¥1.14M |
|
| 2026-04-28 |
WR超卖 |
买入 |
6.956949999999999 |
164000.0 |
¥1.14M |
|
| 2026-05-07 |
WR超买 |
卖出 |
7.28271 |
164000.0 |
¥1.19M |
|
| 2026-05-29 |
WR超卖 |
买入 |
6.846839999999999 |
174300.0 |
¥1.19M |
|
| 2026-06-23 |
WR超买 |
卖出 |
6.983009999999999 |
174300.0 |
¥1.22M |
|
| 2026-07-15 |
WR超卖 |
买入 |
7.117109999999999 |
170500.0 |
¥1.21M |
|
| 2026-09-11 |
WR超买 |
卖出 |
6.93306 |
170500.0 |
¥1.18M |
|
| 2026-09-28 |
WR超卖 |
买入 |
6.736729999999999 |
175800.0 |
¥1.18M |
|
| 2026-11-03 |
WR超买 |
卖出 |
6.71328 |
175800.0 |
¥1.18M |
|