601888 中国国旅 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.87M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +86.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-07 |
2015-07-22 |
53.569566049999985 |
68.931 |
¥26.5万 |
+28.64% |
WR超买 |
| 2 |
2015-08-06 |
2015-09-22 |
57.22431214499999 |
55.67427 |
¥-3.4万 |
-2.74% |
WR超买 |
| 3 |
2015-11-02 |
2015-11-06 |
51.0663153 |
58.53141000000001 |
¥17.7万 |
+14.58% |
WR超买 |
| 4 |
2015-11-25 |
2015-12-09 |
52.86865583999999 |
54.3 |
¥3.7万 |
+2.68% |
WR超买 |
| 5 |
2016-01-05 |
2016-03-18 |
55.17164653 |
43.53 |
¥-30.1万 |
-21.12% |
WR超买 |
| 6 |
2016-04-26 |
2016-06-01 |
44.15734323 |
44.19575999999999 |
¥647 |
+0.06% |
WR超买 |
| 7 |
2016-08-03 |
2016-08-16 |
44.65799337999999 |
46.0539 |
¥3.5万 |
+3.09% |
WR超买 |
| 8 |
2016-09-27 |
2016-11-23 |
46.069826803 |
44.91504 |
¥-3.0万 |
-2.54% |
WR超买 |
| 9 |
2016-12-07 |
2017-01-05 |
43.746810106999995 |
43.616339999999994 |
¥-3,761 |
-0.33% |
WR超买 |
| 10 |
2017-04-13 |
2017-05-17 |
50.555652147 |
54.54540000000001 |
¥8.8万 |
+7.86% |
WR超买 |
| 11 |
2017-06-19 |
2017-07-28 |
27.715992303999997 |
29.33064 |
¥7.0万 |
+5.79% |
WR超买 |
| 12 |
2017-08-14 |
2017-08-21 |
27.876200351999994 |
29.29 |
¥6.6万 |
+5.04% |
WR超买 |
| 13 |
2017-11-27 |
2017-12-13 |
41.122333 |
44.43552 |
¥11.0万 |
+8.02% |
WR超买 |
| 14 |
2018-04-12 |
2018-05-04 |
53.279188962999996 |
58.19174999999999 |
¥13.6万 |
+9.19% |
WR超买 |
| 15 |
2018-06-28 |
2018-07-16 |
62.381008689999994 |
71.47845 |
¥23.1万 |
+14.55% |
WR超买 |
| 16 |
2018-08-03 |
2018-08-28 |
68.68920057999998 |
63.936 |
¥-12.8万 |
-6.95% |
WR超买 |
| 17 |
2018-10-12 |
2018-12-05 |
60.228213045 |
57.892050000000005 |
¥-6.7万 |
-3.91% |
WR超买 |
| 18 |
2019-01-04 |
2019-02-14 |
56.12288181499999 |
60.11982 |
¥11.5万 |
+7.09% |
WR超买 |
| 19 |
2019-03-14 |
2019-03-28 |
60.07801799999999 |
65.49444 |
¥15.9万 |
+8.98% |
WR超买 |
| 20 |
2019-05-09 |
2019-05-17 |
72.754479798 |
79.1208 |
¥16.6万 |
+8.72% |
WR超买 |
| 21 |
2019-09-12 |
2019-09-20 |
91.21845732999998 |
95.76414 |
¥10.3万 |
+4.95% |
WR超买 |
| 22 |
2019-10-24 |
2019-12-06 |
92.189718621 |
86.79312 |
¥-12.9万 |
-5.88% |
WR超买 |
| 23 |
2020-01-21 |
2020-02-20 |
85.70570400000001 |
84.75516 |
¥-2.3万 |
-1.14% |
WR超买 |
| 24 |
2020-03-02 |
2020-03-16 |
78.15148841499999 |
82.4175 |
¥11.0万 |
+5.43% |
WR超买 |
| 25 |
2020-03-19 |
2020-04-09 |
73.95604015800001 |
75.99392999999999 |
¥5.7万 |
+2.72% |
WR超买 |
| 26 |
2020-08-14 |
2020-08-31 |
202.26266059999998 |
220.779 |
¥19.7万 |
+9.12% |
WR超买 |
| 27 |
2020-10-12 |
2020-11-05 |
204.42546924799998 |
204.795 |
¥3,605 |
+0.15% |
WR超买 |
| 28 |
2020-11-17 |
2020-11-30 |
186.702453938 |
190.51 |
¥4.8万 |
+2.01% |
WR超买 |
| 29 |
2021-01-21 |
2021-02-03 |
271.84301844699996 |
330.34932000000003 |
¥52.0万 |
+21.49% |
WR超买 |
| 30 |
2021-02-26 |
2021-03-29 |
306.39789179999997 |
312.65703 |
¥5.7万 |
+2.01% |
WR超买 |
| 31 |
2021-04-14 |
2021-04-28 |
260.338078 |
306.36333 |
¥51.9万 |
+17.64% |
WR超买 |
| 32 |
2021-06-07 |
2021-07-21 |
320.015976 |
294.80490000000003 |
¥-27.8万 |
-7.91% |
WR超买 |
| 33 |
2021-07-27 |
2021-08-17 |
261.53963835999997 |
263.06667 |
¥1.8万 |
+0.55% |
WR超买 |
| 34 |
2021-09-01 |
2021-09-08 |
229.087495637 |
249.34041 |
¥28.9万 |
+8.81% |
WR超买 |
| 35 |
2021-10-28 |
2021-12-10 |
257.584502175 |
226.0 |
¥-43.7万 |
-12.29% |
WR超买 |
| 36 |
2021-12-24 |
2022-02-08 |
210.27306299999998 |
210.52926000000002 |
¥2,876 |
+0.09% |
WR超买 |
| 37 |
2022-03-01 |
2022-04-15 |
202.312725615 |
178.1217 |
¥-37.6万 |
-11.98% |
WR超买 |
| 38 |
2022-05-09 |
2022-06-01 |
159.70739784999998 |
177.822 |
¥30.3万 |
+11.31% |
WR超买 |
| 39 |
2022-08-05 |
2022-09-21 |
195.333662524 |
193.41639 |
¥-3.0万 |
-1.01% |
WR超买 |
| 40 |
2022-10-12 |
2022-11-07 |
185.891400695 |
191.808 |
¥9.6万 |
+3.15% |
WR超买 |
| 41 |
2022-11-25 |
2022-12-01 |
180.18398898499996 |
210.789 |
¥53.1万 |
+16.95% |
WR超买 |
| 42 |
2023-01-04 |
2023-01-11 |
214.07800414 |
231.768 |
¥30.1万 |
+8.23% |
WR超买 |
| 43 |
2023-01-31 |
2023-06-16 |
218.48372545999996 |
130.3695 |
¥-1.60M |
-40.35% |
WR超买 |
| 44 |
2023-06-28 |
2023-07-28 |
116.85174501 |
119.89998 |
¥6.1万 |
+2.58% |
WR超买 |
| 45 |
2023-08-15 |
2023-11-07 |
118.43379948399999 |
95.48442 |
¥-47.1万 |
-19.40% |
WR超买 |
| 46 |
2023-11-23 |
2023-12-29 |
93.15096690899999 |
84.16575 |
¥-18.8万 |
-9.67% |
WR超买 |
| 47 |
2024-01-08 |
2024-01-19 |
77.11013610299999 |
83.4 |
¥14.3万 |
+8.12% |
WR超买 |
| 48 |
2024-02-01 |
2024-02-23 |
79.493230817 |
87.42249000000001 |
¥18.9万 |
+9.94% |
WR超买 |
| 49 |
2024-03-08 |
2024-03-13 |
81.80623451 |
87.4125 |
¥14.2万 |
+6.82% |
WR超买 |
| 50 |
2024-04-08 |
2024-05-20 |
84.385308 |
77.48244 |
¥-18.4万 |
-8.21% |
WR超买 |
| 51 |
2024-05-27 |
2024-07-12 |
73.87593613399999 |
67.08285000000001 |
¥-19.0万 |
-9.22% |
WR超买 |
| 52 |
2024-07-31 |
2024-09-27 |
65.204675536 |
66.8331 |
¥4.6万 |
+2.47% |
WR超买 |
| 53 |
2024-10-25 |
2024-11-05 |
67.88816033999998 |
69.93 |
¥5.7万 |
+2.98% |
WR超买 |
| 54 |
2024-11-22 |
2024-12-13 |
70.040955985 |
72.91700999999999 |
¥8.0万 |
+4.08% |
WR超买 |
| 55 |
2024-12-20 |
2025-02-11 |
70.091021 |
62.0379 |
¥-23.6万 |
-11.52% |
WR超买 |
| 56 |
2025-04-01 |
2025-04-10 |
60.29830406599999 |
68.931 |
¥25.9万 |
+14.28% |
WR超买 |
| 57 |
2025-04-30 |
2025-07-09 |
62.28087865999999 |
61.18875 |
¥-3.7万 |
-1.78% |
WR超买 |
| 58 |
2025-08-11 |
2025-08-21 |
65.124571512 |
66.61332 |
¥4.6万 |
+2.26% |
WR超买 |
| 59 |
2025-09-26 |
2025-10-30 |
69.99089097 |
71.30861999999998 |
¥3.9万 |
+1.85% |
WR超买 |
| 60 |
2025-11-28 |
2025-12-23 |
78.62209955600001 |
92.57733 |
¥37.6万 |
+17.71% |
WR超买 |
| 61 |
2026-01-29 |
2026-02-10 |
89.24589573899999 |
96.65325 |
¥20.4万 |
+8.27% |
WR超买 |
| 62 |
2026-02-25 |
2026-07-21 |
83.10792489999999 |
54.645300000000006 |
¥-90.3万 |
-34.27% |
WR超买 |
| 63 |
2026-08-17 |
2026-09-07 |
53.839917131 |
54.49545 |
¥2.1万 |
+1.19% |
WR超买 |
| 64 |
2026-09-14 |
2026-11-03 |
51.66709547999999 |
52.7472 |
¥3.7万 |
+2.06% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-07 |
WR超卖 |
买入 |
53.55349999999999 |
17300.0 |
¥92.7万 |
|
| 2015-07-22 |
WR超买 |
卖出 |
68.931 |
17300.0 |
¥1.19M |
|
| 2015-08-06 |
WR超卖 |
买入 |
57.20714999999999 |
21400.0 |
¥1.22M |
|
| 2015-09-22 |
WR超买 |
卖出 |
55.67427 |
21400.0 |
¥1.19M |
|
| 2015-11-02 |
WR超卖 |
买入 |
51.050999999999995 |
23700.0 |
¥1.21M |
|
| 2015-11-06 |
WR超买 |
卖出 |
58.53141000000001 |
23700.0 |
¥1.39M |
|
| 2015-11-25 |
WR超卖 |
买入 |
52.85279999999999 |
26400.0 |
¥1.40M |
|
| 2015-12-09 |
WR超买 |
卖出 |
54.3 |
26400.0 |
¥1.43M |
|
| 2016-01-05 |
WR超卖 |
买入 |
55.1551 |
25800.0 |
¥1.42M |
|
| 2016-03-18 |
WR超买 |
卖出 |
43.53 |
25800.0 |
¥1.12M |
|
| 2016-04-26 |
WR超卖 |
买入 |
44.144099999999995 |
25700.0 |
¥1.13M |
|
| 2016-06-01 |
WR超买 |
卖出 |
44.19575999999999 |
25700.0 |
¥1.14M |
|
| 2016-08-03 |
WR超卖 |
买入 |
44.64459999999999 |
25500.0 |
¥1.14M |
|
| 2016-08-16 |
WR超买 |
卖出 |
46.0539 |
25500.0 |
¥1.17M |
|
| 2016-09-27 |
WR超卖 |
买入 |
46.05600999999999 |
25500.0 |
¥1.17M |
|
| 2016-11-23 |
WR超买 |
卖出 |
44.91504 |
25500.0 |
¥1.14M |
|
| 2016-12-07 |
WR超卖 |
买入 |
43.733689999999996 |
26200.0 |
¥1.15M |
|
| 2017-01-05 |
WR超买 |
卖出 |
43.616339999999994 |
26200.0 |
¥1.14M |
|
| 2017-04-13 |
WR超卖 |
买入 |
50.54049 |
22200.0 |
¥1.12M |
|
| 2017-05-17 |
WR超买 |
卖出 |
54.54540000000001 |
22200.0 |
¥1.21M |
|
| 2017-06-19 |
WR超卖 |
买入 |
27.707679999999996 |
43800.0 |
¥1.21M |
|
| 2017-07-28 |
WR超买 |
卖出 |
29.33064 |
43800.0 |
¥1.28M |
|
| 2017-08-14 |
WR超卖 |
买入 |
27.867839999999994 |
46700.0 |
¥1.30M |
|
| 2017-08-21 |
WR超买 |
卖出 |
29.29 |
46700.0 |
¥1.37M |
|
| 2017-11-27 |
WR超卖 |
买入 |
41.11 |
33300.0 |
¥1.37M |
|
| 2017-12-13 |
WR超买 |
卖出 |
44.43552 |
33300.0 |
¥1.48M |
|
| 2018-04-12 |
WR超卖 |
买入 |
53.263209999999994 |
27700.0 |
¥1.48M |
|
| 2018-05-04 |
WR超买 |
卖出 |
58.19174999999999 |
27700.0 |
¥1.61M |
|
| 2018-06-28 |
WR超卖 |
买入 |
62.36229999999999 |
25500.0 |
¥1.59M |
|
| 2018-07-16 |
WR超买 |
卖出 |
71.47845 |
25500.0 |
¥1.82M |
|
| 2018-08-03 |
WR超卖 |
买入 |
68.66859999999998 |
26800.0 |
¥1.84M |
|
| 2018-08-28 |
WR超买 |
卖出 |
63.936 |
26800.0 |
¥1.71M |
|
| 2018-10-12 |
WR超卖 |
买入 |
60.21015 |
28300.0 |
¥1.70M |
|
| 2018-12-05 |
WR超买 |
卖出 |
57.892050000000005 |
28300.0 |
¥1.64M |
|
| 2019-01-04 |
WR超卖 |
买入 |
56.10604999999999 |
28900.0 |
¥1.62M |
|
| 2019-02-14 |
WR超买 |
卖出 |
60.11982 |
28900.0 |
¥1.74M |
|
| 2019-03-14 |
WR超卖 |
买入 |
60.059999999999995 |
29400.0 |
¥1.77M |
|
| 2019-03-28 |
WR超买 |
卖出 |
65.49444 |
29400.0 |
¥1.92M |
|
| 2019-05-09 |
WR超卖 |
买入 |
72.73266 |
26100.0 |
¥1.90M |
|
| 2019-05-17 |
WR超买 |
卖出 |
79.1208 |
26100.0 |
¥2.06M |
|
| 2019-09-12 |
WR超卖 |
买入 |
91.19109999999998 |
22800.0 |
¥2.08M |
|
| 2019-09-20 |
WR超买 |
卖出 |
95.76414 |
22800.0 |
¥2.18M |
|
| 2019-10-24 |
WR超卖 |
买入 |
92.16207 |
23700.0 |
¥2.18M |
|
| 2019-12-06 |
WR超买 |
卖出 |
86.79312 |
23700.0 |
¥2.06M |
|
| 2020-01-21 |
WR超卖 |
买入 |
85.68 |
23700.0 |
¥2.03M |
|
| 2020-02-20 |
WR超买 |
卖出 |
84.75516 |
23700.0 |
¥2.01M |
|
| 2020-03-02 |
WR超卖 |
买入 |
78.12804999999999 |
25900.0 |
¥2.02M |
|
| 2020-03-16 |
WR超买 |
卖出 |
82.4175 |
25900.0 |
¥2.13M |
|
| 2020-03-19 |
WR超卖 |
买入 |
73.93386 |
28400.0 |
¥2.10M |
|
| 2020-04-09 |
WR超买 |
卖出 |
75.99392999999999 |
28400.0 |
¥2.16M |
|
| 2020-08-14 |
WR超卖 |
买入 |
202.202 |
10700.0 |
¥2.16M |
|
| 2020-08-31 |
WR超买 |
卖出 |
220.779 |
10700.0 |
¥2.36M |
|
| 2020-10-12 |
WR超卖 |
买入 |
204.36415999999997 |
11700.0 |
¥2.39M |
|
| 2020-11-05 |
WR超买 |
卖出 |
204.795 |
11700.0 |
¥2.40M |
|
| 2020-11-17 |
WR超卖 |
买入 |
186.64646000000002 |
12800.0 |
¥2.39M |
|
| 2020-11-30 |
WR超买 |
卖出 |
190.51 |
12800.0 |
¥2.44M |
|
| 2021-01-21 |
WR超卖 |
买入 |
271.76149 |
8900.0 |
¥2.42M |
|
| 2021-02-03 |
WR超买 |
卖出 |
330.34932000000003 |
8900.0 |
¥2.94M |
|
| 2021-02-26 |
WR超卖 |
买入 |
306.306 |
9300.0 |
¥2.85M |
|
| 2021-03-29 |
WR超买 |
卖出 |
312.65703 |
9300.0 |
¥2.91M |
|
| 2021-04-14 |
WR超卖 |
买入 |
260.26 |
11300.0 |
¥2.94M |
|
| 2021-04-28 |
WR超买 |
卖出 |
306.36333 |
11300.0 |
¥3.46M |
|
| 2021-06-07 |
WR超卖 |
买入 |
319.92 |
11000.0 |
¥3.52M |
|
| 2021-07-21 |
WR超买 |
卖出 |
294.80490000000003 |
11000.0 |
¥3.24M |
|
| 2021-07-27 |
WR超卖 |
买入 |
261.46119999999996 |
12400.0 |
¥3.24M |
|
| 2021-08-17 |
WR超买 |
卖出 |
263.06667 |
12400.0 |
¥3.26M |
|
| 2021-09-01 |
WR超卖 |
买入 |
229.01878999999997 |
14300.0 |
¥3.28M |
|
| 2021-09-08 |
WR超买 |
卖出 |
249.34041 |
14300.0 |
¥3.56M |
|
| 2021-10-28 |
WR超卖 |
买入 |
257.50725 |
13800.0 |
¥3.55M |
|
| 2021-12-10 |
WR超买 |
卖出 |
226.0 |
13800.0 |
¥3.12M |
|
| 2021-12-24 |
WR超卖 |
买入 |
210.20999999999998 |
14900.0 |
¥3.13M |
|
| 2022-02-08 |
WR超买 |
卖出 |
210.52926000000002 |
14900.0 |
¥3.14M |
|
| 2022-03-01 |
WR超卖 |
买入 |
202.25205 |
15500.0 |
¥3.14M |
|
| 2022-04-15 |
WR超买 |
卖出 |
178.1217 |
15500.0 |
¥2.76M |
|
| 2022-05-09 |
WR超卖 |
买入 |
159.65949999999998 |
16800.0 |
¥2.68M |
|
| 2022-06-01 |
WR超买 |
卖出 |
177.822 |
16800.0 |
¥2.99M |
|
| 2022-08-05 |
WR超卖 |
买入 |
195.27508 |
15300.0 |
¥2.99M |
|
| 2022-09-21 |
WR超买 |
卖出 |
193.41639 |
15300.0 |
¥2.96M |
|
| 2022-10-12 |
WR超卖 |
买入 |
185.83565 |
16300.0 |
¥3.03M |
|
| 2022-11-07 |
WR超买 |
卖出 |
191.808 |
16300.0 |
¥3.13M |
|
| 2022-11-25 |
WR超卖 |
买入 |
180.12994999999998 |
17400.0 |
¥3.14M |
|
| 2022-12-01 |
WR超买 |
卖出 |
210.789 |
17400.0 |
¥3.67M |
|
| 2023-01-04 |
WR超卖 |
买入 |
214.01379999999997 |
17100.0 |
¥3.66M |
|
| 2023-01-11 |
WR超买 |
卖出 |
231.768 |
17100.0 |
¥3.96M |
|
| 2023-01-31 |
WR超卖 |
买入 |
218.41819999999996 |
18200.0 |
¥3.98M |
|
| 2023-06-16 |
WR超买 |
卖出 |
130.3695 |
18200.0 |
¥2.37M |
|
| 2023-06-28 |
WR超卖 |
买入 |
116.8167 |
20200.0 |
¥2.36M |
|
| 2023-07-28 |
WR超买 |
卖出 |
119.89998 |
20200.0 |
¥2.42M |
|
| 2023-08-15 |
WR超卖 |
买入 |
118.39827999999999 |
20500.0 |
¥2.43M |
|
| 2023-11-07 |
WR超买 |
卖出 |
95.48442 |
20500.0 |
¥1.96M |
|
| 2023-11-23 |
WR超卖 |
买入 |
93.12302999999999 |
20900.0 |
¥1.95M |
|
| 2023-12-29 |
WR超买 |
卖出 |
84.16575 |
20900.0 |
¥1.76M |
|
| 2024-01-08 |
WR超卖 |
买入 |
77.08700999999999 |
22900.0 |
¥1.77M |
|
| 2024-01-19 |
WR超买 |
卖出 |
83.4 |
22900.0 |
¥1.91M |
|
| 2024-02-01 |
WR超卖 |
买入 |
79.46938999999999 |
23900.0 |
¥1.90M |
|
| 2024-02-23 |
WR超买 |
卖出 |
87.42249000000001 |
23900.0 |
¥2.09M |
|
| 2024-03-08 |
WR超卖 |
买入 |
81.7817 |
25500.0 |
¥2.09M |
|
| 2024-03-13 |
WR超买 |
卖出 |
87.4125 |
25500.0 |
¥2.23M |
|
| 2024-04-08 |
WR超卖 |
买入 |
84.36 |
26500.0 |
¥2.24M |
|
| 2024-05-20 |
WR超买 |
卖出 |
77.48244 |
26500.0 |
¥2.05M |
|
| 2024-05-27 |
WR超卖 |
买入 |
73.85377999999999 |
27900.0 |
¥2.06M |
|
| 2024-07-12 |
WR超买 |
卖出 |
67.08285000000001 |
27900.0 |
¥1.87M |
|
| 2024-07-31 |
WR超卖 |
买入 |
65.18512 |
28700.0 |
¥1.87M |
|
| 2024-09-27 |
WR超买 |
卖出 |
66.8331 |
28700.0 |
¥1.92M |
|
| 2024-10-25 |
WR超卖 |
买入 |
67.86779999999999 |
28200.0 |
¥1.91M |
|
| 2024-11-05 |
WR超买 |
卖出 |
69.93 |
28200.0 |
¥1.97M |
|
| 2024-11-22 |
WR超卖 |
买入 |
70.01995 |
28100.0 |
¥1.97M |
|
| 2024-12-13 |
WR超买 |
卖出 |
72.91700999999999 |
28100.0 |
¥2.05M |
|
| 2024-12-20 |
WR超卖 |
买入 |
70.07 |
29200.0 |
¥2.05M |
|
| 2025-02-11 |
WR超买 |
卖出 |
62.0379 |
29200.0 |
¥1.81M |
|
| 2025-04-01 |
WR超卖 |
买入 |
60.28021999999999 |
30100.0 |
¥1.81M |
|
| 2025-04-10 |
WR超买 |
卖出 |
68.931 |
30100.0 |
¥2.07M |
|
| 2025-04-30 |
WR超卖 |
买入 |
62.26219999999999 |
33200.0 |
¥2.07M |
|
| 2025-07-09 |
WR超买 |
卖出 |
61.18875 |
33200.0 |
¥2.03M |
|
| 2025-08-11 |
WR超卖 |
买入 |
65.10504 |
31300.0 |
¥2.04M |
|
| 2025-08-21 |
WR超买 |
卖出 |
66.61332 |
31300.0 |
¥2.08M |
|
| 2025-09-26 |
WR超卖 |
买入 |
69.9699 |
29700.0 |
¥2.08M |
|
| 2025-10-30 |
WR超买 |
卖出 |
71.30861999999998 |
29700.0 |
¥2.12M |
|
| 2025-11-28 |
WR超卖 |
买入 |
78.59852000000001 |
27000.0 |
¥2.12M |
|
| 2025-12-23 |
WR超买 |
卖出 |
92.57733 |
27000.0 |
¥2.50M |
|
| 2026-01-29 |
WR超卖 |
买入 |
89.21912999999999 |
27700.0 |
¥2.47M |
|
| 2026-02-10 |
WR超买 |
卖出 |
96.65325 |
27700.0 |
¥2.68M |
|
| 2026-02-25 |
WR超卖 |
买入 |
83.08299999999998 |
31700.0 |
¥2.63M |
|
| 2026-07-21 |
WR超买 |
卖出 |
54.645300000000006 |
31700.0 |
¥1.73M |
|
| 2026-08-17 |
WR超卖 |
买入 |
53.823769999999996 |
33300.0 |
¥1.79M |
|
| 2026-09-07 |
WR超买 |
卖出 |
54.49545 |
33300.0 |
¥1.81M |
|
| 2026-09-14 |
WR超卖 |
买入 |
51.651599999999995 |
35200.0 |
¥1.82M |
|
| 2026-11-03 |
WR超买 |
卖出 |
52.7472 |
35200.0 |
¥1.86M |
|