601881 中国银河 — 威廉指标超卖 回测明细
数据区间: 2017-01-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +8.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-13 |
2017-03-17 |
13.137059935999998 |
15.2847 |
¥16.0万 |
+16.31% |
WR超买 |
| 2 |
2017-04-05 |
2017-06-05 |
13.327306992999999 |
11.85813 |
¥-12.7万 |
-11.05% |
WR超买 |
| 3 |
2017-06-29 |
2017-07-21 |
11.825356543 |
12.087900000000001 |
¥2.3万 |
+2.19% |
WR超买 |
| 4 |
2017-08-25 |
2017-08-29 |
12.315993689999999 |
14.4855 |
¥18.4万 |
+17.58% |
WR超买 |
| 5 |
2017-09-25 |
2018-01-09 |
14.628997382999994 |
10.97901 |
¥-30.7万 |
-24.97% |
WR超买 |
| 6 |
2018-01-16 |
2018-01-22 |
10.163198045 |
12.41757 |
¥20.5万 |
+22.15% |
WR超买 |
| 7 |
2018-02-08 |
2018-03-12 |
10.543692158999997 |
10.47951 |
¥-7,197 |
-0.64% |
WR超买 |
| 8 |
2018-03-19 |
2018-05-08 |
9.982963991 |
10.50948 |
¥5.9万 |
+5.24% |
WR超买 |
| 9 |
2018-05-24 |
2018-07-25 |
10.11313303 |
8.05194 |
¥-24.2万 |
-20.41% |
WR超买 |
| 10 |
2018-08-03 |
2018-08-22 |
7.389596213999999 |
7.64235 |
¥3.2万 |
+3.39% |
WR超买 |
| 11 |
2018-09-06 |
2018-10-26 |
7.189336153999999 |
7.08291 |
¥-1.5万 |
-1.51% |
WR超买 |
| 12 |
2018-12-17 |
2019-01-07 |
7.229388166 |
7.5924 |
¥4.8万 |
+4.99% |
WR超买 |
| 13 |
2019-04-23 |
2019-06-12 |
12.666448794999999 |
10.569420000000001 |
¥-16.5万 |
-16.58% |
WR超买 |
| 14 |
2019-07-12 |
2019-09-04 |
11.174511348 |
10.97901 |
¥-1.5万 |
-1.78% |
WR超买 |
| 15 |
2019-09-30 |
2019-11-05 |
11.174511348 |
11.20878 |
¥2,293 |
+0.28% |
WR超买 |
| 16 |
2019-11-15 |
2019-12-16 |
10.643822188999998 |
10.989 |
¥2.7万 |
+3.21% |
WR超买 |
| 17 |
2020-01-21 |
2020-02-21 |
11.454875431999998 |
11.33865 |
¥-8,912 |
-1.04% |
WR超买 |
| 18 |
2020-03-19 |
2020-05-06 |
9.852794952 |
9.74025 |
¥-9,919 |
-1.17% |
WR超买 |
| 19 |
2020-05-25 |
2020-06-02 |
9.622495882999997 |
10.21977 |
¥5.2万 |
+6.18% |
WR超买 |
| 20 |
2020-06-15 |
2020-06-22 |
9.692586903999999 |
10.569420000000001 |
¥8.0万 |
+9.01% |
WR超买 |
| 21 |
2020-07-24 |
2020-08-18 |
13.51755405 |
13.776209999999999 |
¥1.8万 |
+1.88% |
WR超买 |
| 22 |
2020-09-09 |
2020-10-13 |
12.51625375 |
13.23675 |
¥5.6万 |
+5.72% |
WR超买 |
| 23 |
2020-10-26 |
2020-11-10 |
12.583774 |
12.90708 |
¥2.6万 |
+2.54% |
WR超买 |
| 24 |
2020-12-10 |
2021-01-04 |
12.326006693 |
12.607380000000001 |
¥2.4万 |
+2.25% |
WR超买 |
| 25 |
2021-01-22 |
2021-02-26 |
12.11573363 |
10.779209999999999 |
¥-12.1万 |
-11.06% |
WR超买 |
| 26 |
2021-03-12 |
2021-05-17 |
10.343432099 |
10.2897 |
¥-5,341 |
-0.55% |
WR超买 |
| 27 |
2021-06-15 |
2021-08-17 |
10.503640147 |
9.93006 |
¥-5.3万 |
-5.49% |
WR超买 |
| 28 |
2021-09-27 |
2021-11-02 |
10.723926213 |
10.5894 |
¥-1.2万 |
-1.28% |
WR超买 |
| 29 |
2021-11-29 |
2021-12-09 |
10.383484110999998 |
10.89909 |
¥4.4万 |
+4.93% |
WR超买 |
| 30 |
2022-01-10 |
2022-01-21 |
10.834069246 |
11.13885 |
¥2.6万 |
+2.78% |
WR超买 |
| 31 |
2022-02-08 |
2022-03-23 |
10.483614140999999 |
10.09989 |
¥-3.6万 |
-3.69% |
WR超买 |
| 32 |
2022-04-22 |
2022-06-06 |
9.962937984999998 |
8.86113 |
¥-10.3万 |
-11.09% |
WR超买 |
| 33 |
2022-07-05 |
2022-08-12 |
9.582443870999999 |
8.90109 |
¥-6.0万 |
-7.14% |
WR超买 |
| 34 |
2022-09-21 |
2022-10-21 |
9.252014771999999 |
9.960030000000001 |
¥5.9万 |
+7.62% |
WR超买 |
| 35 |
2022-10-31 |
2022-11-16 |
9.192757 |
9.83016 |
¥5.8万 |
+6.90% |
WR超买 |
| 36 |
2022-12-20 |
2023-01-16 |
9.472300838 |
9.590399999999999 |
¥1.1万 |
+1.22% |
WR超买 |
| 37 |
2023-02-13 |
2023-02-24 |
9.622495882999997 |
9.710280000000001 |
¥7,952 |
+0.88% |
WR超买 |
| 38 |
2023-03-13 |
2023-03-24 |
9.462287834999998 |
10.4895 |
¥9.8万 |
+10.82% |
WR超买 |
| 39 |
2023-04-24 |
2023-05-04 |
9.942911979 |
10.66 |
¥7.2万 |
+7.18% |
WR超买 |
| 40 |
2023-05-25 |
2023-06-19 |
11.404810416999997 |
12.03795 |
¥6.0万 |
+5.52% |
WR超买 |
| 41 |
2023-06-27 |
2023-07-14 |
10.91417327 |
12.027959999999998 |
¥11.6万 |
+10.17% |
WR超买 |
| 42 |
2023-08-16 |
2023-10-13 |
12.486214740999998 |
11.06892 |
¥-14.2万 |
-11.38% |
WR超买 |
| 43 |
2023-11-24 |
2024-01-26 |
12.696487803999998 |
11.79819 |
¥-7.9万 |
-7.10% |
WR超买 |
| 44 |
2024-02-06 |
2024-02-21 |
10.393497114 |
11.688300000000002 |
¥12.8万 |
+12.42% |
WR超买 |
| 45 |
2024-03-15 |
2024-04-29 |
11.825356542999998 |
12.407579999999998 |
¥5.7万 |
+4.89% |
WR超买 |
| 46 |
2024-05-24 |
2024-06-18 |
11.925486572999999 |
11.838149999999999 |
¥-9,307 |
-0.76% |
WR超买 |
| 47 |
2024-06-26 |
2024-08-01 |
11.134459335999999 |
10.6893 |
¥-4.9万 |
-4.03% |
WR超买 |
| 48 |
2024-08-21 |
2024-09-02 |
10.413523119999997 |
11.01897 |
¥6.7万 |
+5.78% |
WR超买 |
| 49 |
2024-11-25 |
2024-12-09 |
15.089595520999998 |
15.8841 |
¥6.4万 |
+5.23% |
WR超买 |
| 50 |
2024-12-19 |
2025-01-27 |
15.139660536 |
14.275709999999998 |
¥-7.3万 |
-5.73% |
WR超买 |
| 51 |
2025-04-01 |
2025-04-28 |
16.611571976999997 |
15.96402 |
¥-4.8万 |
-3.93% |
WR超买 |
| 52 |
2025-05-26 |
2025-06-10 |
15.960726781999998 |
16.49349 |
¥3.9万 |
+3.31% |
WR超买 |
| 53 |
2025-07-16 |
2025-07-22 |
17.052144108999997 |
17.51247 |
¥3.2万 |
+2.67% |
WR超买 |
| 54 |
2025-08-04 |
2025-08-18 |
16.942001076 |
18.3816 |
¥10.5万 |
+8.46% |
WR超买 |
| 55 |
2025-09-04 |
2025-10-10 |
17.332508193 |
17.772209999999998 |
¥3.4万 |
+2.51% |
WR超买 |
| 56 |
2025-11-03 |
2026-01-07 |
17.542781255999994 |
16.51347 |
¥-8.1万 |
-5.90% |
WR超买 |
| 57 |
2026-01-19 |
2026-05-12 |
15.560206661999999 |
13.05693 |
¥-20.9万 |
-16.11% |
WR超买 |
| 58 |
2026-05-18 |
2026-06-17 |
12.366058704999995 |
12.717270000000001 |
¥3.1万 |
+2.81% |
WR超买 |
| 59 |
2026-07-20 |
2026-09-01 |
12.676461797999998 |
12.30768 |
¥-3.3万 |
-2.94% |
WR超买 |
| 60 |
2026-09-14 |
2026-11-04 |
11.915473569999998 |
11.80818 |
¥-1.0万 |
-0.93% |
WR超买 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-13 |
WR超卖 |
买入 |
13.133119999999998 |
74800.0 |
¥98.3万 |
|
| 2017-03-17 |
WR超买 |
卖出 |
15.2847 |
74800.0 |
¥1.14M |
|
| 2017-04-05 |
WR超卖 |
买入 |
13.32331 |
86500.0 |
¥1.15M |
|
| 2017-06-05 |
WR超买 |
卖出 |
11.85813 |
86500.0 |
¥1.03M |
|
| 2017-06-29 |
WR超卖 |
买入 |
11.82181 |
87000.0 |
¥1.03M |
|
| 2017-07-21 |
WR超买 |
卖出 |
12.087900000000001 |
87000.0 |
¥1.05M |
|
| 2017-08-25 |
WR超卖 |
买入 |
12.312299999999999 |
84900.0 |
¥1.05M |
|
| 2017-08-29 |
WR超买 |
卖出 |
14.4855 |
84900.0 |
¥1.23M |
|
| 2017-09-25 |
WR超卖 |
买入 |
14.624609999999995 |
84100.0 |
¥1.23M |
|
| 2018-01-09 |
WR超买 |
卖出 |
10.97901 |
84100.0 |
¥92.3万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
10.16015 |
91000.0 |
¥92.5万 |
|
| 2018-01-22 |
WR超买 |
卖出 |
12.41757 |
91000.0 |
¥1.13M |
|
| 2018-02-08 |
WR超卖 |
买入 |
10.540529999999999 |
106900.0 |
¥1.13M |
|
| 2018-03-12 |
WR超买 |
卖出 |
10.47951 |
106900.0 |
¥1.12M |
|
| 2018-03-19 |
WR超卖 |
买入 |
9.97997 |
112900.0 |
¥1.13M |
|
| 2018-05-08 |
WR超买 |
卖出 |
10.50948 |
112900.0 |
¥1.19M |
|
| 2018-05-24 |
WR超卖 |
买入 |
10.1101 |
117400.0 |
¥1.19M |
|
| 2018-07-25 |
WR超买 |
卖出 |
8.05194 |
117400.0 |
¥94.5万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
7.387379999999999 |
127100.0 |
¥93.9万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
7.64235 |
127100.0 |
¥97.1万 |
|
| 2018-09-06 |
WR超卖 |
买入 |
7.187179999999999 |
135900.0 |
¥97.7万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
7.08291 |
135900.0 |
¥96.2万 |
|
| 2018-12-17 |
WR超卖 |
买入 |
7.227219999999999 |
132000.0 |
¥95.4万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
7.5924 |
132000.0 |
¥1.00M |
|
| 2019-04-23 |
WR超卖 |
买入 |
12.66265 |
78400.0 |
¥99.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
10.569420000000001 |
78400.0 |
¥82.8万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
11.171159999999999 |
75100.0 |
¥83.9万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
10.97901 |
75100.0 |
¥82.4万 |
|
| 2019-09-30 |
WR超卖 |
买入 |
11.171159999999999 |
74200.0 |
¥82.9万 |
|
| 2019-11-05 |
WR超买 |
卖出 |
11.20878 |
74200.0 |
¥83.1万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
10.64063 |
77800.0 |
¥82.8万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
10.989 |
77800.0 |
¥85.5万 |
|
| 2020-01-21 |
WR超卖 |
买入 |
11.451439999999998 |
74500.0 |
¥85.3万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
11.33865 |
74500.0 |
¥84.4万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
9.849839999999999 |
85900.0 |
¥84.6万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
9.74025 |
85900.0 |
¥83.6万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
9.619609999999998 |
87200.0 |
¥83.9万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
10.21977 |
87200.0 |
¥89.1万 |
|
| 2020-06-15 |
WR超卖 |
买入 |
9.68968 |
91900.0 |
¥89.1万 |
|
| 2020-06-22 |
WR超买 |
卖出 |
10.569420000000001 |
91900.0 |
¥97.1万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
13.513499999999999 |
71000.0 |
¥96.0万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
13.776209999999999 |
71000.0 |
¥97.8万 |
|
| 2020-09-09 |
WR超卖 |
买入 |
12.5125 |
77900.0 |
¥97.5万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
13.23675 |
77900.0 |
¥1.03M |
|
| 2020-10-26 |
WR超卖 |
买入 |
12.58 |
82400.0 |
¥1.04M |
|
| 2020-11-10 |
WR超买 |
卖出 |
12.90708 |
82400.0 |
¥1.06M |
|
| 2020-12-10 |
WR超卖 |
买入 |
12.322310000000002 |
86600.0 |
¥1.07M |
|
| 2021-01-04 |
WR超买 |
卖出 |
12.607380000000001 |
86600.0 |
¥1.09M |
|
| 2021-01-22 |
WR超卖 |
买入 |
12.1121 |
90200.0 |
¥1.09M |
|
| 2021-02-26 |
WR超买 |
卖出 |
10.779209999999999 |
90200.0 |
¥97.2万 |
|
| 2021-03-12 |
WR超卖 |
买入 |
10.34033 |
94000.0 |
¥97.2万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
10.2897 |
94000.0 |
¥96.7万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
10.50049 |
92300.0 |
¥96.9万 |
|
| 2021-08-17 |
WR超买 |
卖出 |
9.93006 |
92300.0 |
¥91.6万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
10.72071 |
85000.0 |
¥91.2万 |
|
| 2021-11-02 |
WR超买 |
卖出 |
10.5894 |
85000.0 |
¥90.0万 |
|
| 2021-11-29 |
WR超卖 |
买入 |
10.380369999999997 |
86200.0 |
¥89.5万 |
|
| 2021-12-09 |
WR超买 |
卖出 |
10.89909 |
86200.0 |
¥93.9万 |
|
| 2022-01-10 |
WR超卖 |
买入 |
10.83082 |
87600.0 |
¥94.9万 |
|
| 2022-01-21 |
WR超买 |
卖出 |
11.13885 |
87600.0 |
¥97.5万 |
|
| 2022-02-08 |
WR超卖 |
买入 |
10.480469999999999 |
92700.0 |
¥97.2万 |
|
| 2022-03-23 |
WR超买 |
卖出 |
10.09989 |
92700.0 |
¥93.6万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
9.959949999999997 |
93600.0 |
¥93.3万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
8.86113 |
93600.0 |
¥82.9万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
9.579569999999999 |
87300.0 |
¥83.7万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
8.90109 |
87300.0 |
¥77.7万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
9.249239999999999 |
83800.0 |
¥77.5万 |
|
| 2022-10-21 |
WR超买 |
卖出 |
9.960030000000001 |
83800.0 |
¥83.4万 |
|
| 2022-10-31 |
WR超卖 |
买入 |
9.19 |
90800.0 |
¥83.5万 |
|
| 2022-11-16 |
WR超买 |
卖出 |
9.83016 |
90800.0 |
¥89.2万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
9.46946 |
94100.0 |
¥89.1万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
9.590399999999999 |
94100.0 |
¥90.2万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
9.619609999999998 |
93700.0 |
¥90.2万 |
|
| 2023-02-24 |
WR超买 |
卖出 |
9.710280000000001 |
93700.0 |
¥91.0万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
9.459449999999999 |
95800.0 |
¥90.6万 |
|
| 2023-03-24 |
WR超买 |
卖出 |
10.4895 |
95800.0 |
¥1.00M |
|
| 2023-04-24 |
WR超卖 |
买入 |
9.939929999999999 |
101500.0 |
¥1.01M |
|
| 2023-05-04 |
WR超买 |
卖出 |
10.66 |
101500.0 |
¥1.08M |
|
| 2023-05-25 |
WR超卖 |
买入 |
11.40139 |
94900.0 |
¥1.08M |
|
| 2023-06-19 |
WR超买 |
卖出 |
12.03795 |
94900.0 |
¥1.14M |
|
| 2023-06-27 |
WR超卖 |
买入 |
10.9109 |
104600.0 |
¥1.14M |
|
| 2023-07-14 |
WR超买 |
卖出 |
12.027959999999998 |
104600.0 |
¥1.26M |
|
| 2023-08-16 |
WR超卖 |
买入 |
12.48247 |
99700.0 |
¥1.24M |
|
| 2023-10-13 |
WR超买 |
卖出 |
11.06892 |
99700.0 |
¥1.10M |
|
| 2023-11-24 |
WR超卖 |
买入 |
12.692679999999998 |
87700.0 |
¥1.11M |
|
| 2024-01-26 |
WR超买 |
卖出 |
11.79819 |
87700.0 |
¥1.03M |
|
| 2024-02-06 |
WR超卖 |
买入 |
10.39038 |
99200.0 |
¥1.03M |
|
| 2024-02-21 |
WR超买 |
卖出 |
11.688300000000002 |
99200.0 |
¥1.16M |
|
| 2024-03-15 |
WR超卖 |
买入 |
11.82181 |
98000.0 |
¥1.16M |
|
| 2024-04-29 |
WR超买 |
卖出 |
12.407579999999998 |
98000.0 |
¥1.22M |
|
| 2024-05-24 |
WR超卖 |
买入 |
11.921909999999999 |
102400.0 |
¥1.22M |
|
| 2024-06-18 |
WR超买 |
卖出 |
11.838149999999999 |
102400.0 |
¥1.21M |
|
| 2024-06-26 |
WR超卖 |
买入 |
11.131119999999997 |
108700.0 |
¥1.21M |
|
| 2024-08-01 |
WR超买 |
卖出 |
10.6893 |
108700.0 |
¥1.16M |
|
| 2024-08-21 |
WR超卖 |
买入 |
10.4104 |
111400.0 |
¥1.16M |
|
| 2024-09-02 |
WR超买 |
卖出 |
11.01897 |
111400.0 |
¥1.23M |
|
| 2024-11-25 |
WR超卖 |
买入 |
15.085069999999998 |
81600.0 |
¥1.23M |
|
| 2024-12-09 |
WR超买 |
卖出 |
15.8841 |
81600.0 |
¥1.30M |
|
| 2024-12-19 |
WR超卖 |
买入 |
15.135119999999997 |
84400.0 |
¥1.28M |
|
| 2025-01-27 |
WR超买 |
卖出 |
14.275709999999998 |
84400.0 |
¥1.20M |
|
| 2025-04-01 |
WR超卖 |
买入 |
16.606589999999997 |
73400.0 |
¥1.22M |
|
| 2025-04-28 |
WR超买 |
卖出 |
15.96402 |
73400.0 |
¥1.17M |
|
| 2025-05-26 |
WR超卖 |
买入 |
15.955939999999998 |
73700.0 |
¥1.18M |
|
| 2025-06-10 |
WR超买 |
卖出 |
16.49349 |
73700.0 |
¥1.22M |
|
| 2025-07-16 |
WR超卖 |
买入 |
17.04703 |
71200.0 |
¥1.21M |
|
| 2025-07-22 |
WR超买 |
卖出 |
17.51247 |
71200.0 |
¥1.25M |
|
| 2025-08-04 |
WR超卖 |
买入 |
16.93692 |
73200.0 |
¥1.24M |
|
| 2025-08-18 |
WR超买 |
卖出 |
18.3816 |
73200.0 |
¥1.35M |
|
| 2025-09-04 |
WR超卖 |
买入 |
17.327309999999997 |
77900.0 |
¥1.35M |
|
| 2025-10-10 |
WR超买 |
卖出 |
17.772209999999998 |
77900.0 |
¥1.38M |
|
| 2025-11-03 |
WR超卖 |
买入 |
17.537519999999997 |
78600.0 |
¥1.38M |
|
| 2026-01-07 |
WR超买 |
卖出 |
16.51347 |
78600.0 |
¥1.30M |
|
| 2026-01-19 |
WR超卖 |
买入 |
15.555539999999999 |
83500.0 |
¥1.30M |
|
| 2026-05-12 |
WR超买 |
卖出 |
13.05693 |
83500.0 |
¥1.09M |
|
| 2026-05-18 |
WR超卖 |
买入 |
12.362349999999998 |
87900.0 |
¥1.09M |
|
| 2026-06-17 |
WR超买 |
卖出 |
12.717270000000001 |
87900.0 |
¥1.12M |
|
| 2026-07-20 |
WR超卖 |
买入 |
12.672659999999999 |
88700.0 |
¥1.12M |
|
| 2026-09-01 |
WR超买 |
卖出 |
12.30768 |
88700.0 |
¥1.09M |
|
| 2026-09-14 |
WR超卖 |
买入 |
11.9119 |
91500.0 |
¥1.09M |
|
| 2026-11-04 |
WR超买 |
卖出 |
11.80818 |
91500.0 |
¥1.08M |
|