601878 浙商证券 — 威廉指标超卖 回测明细
数据区间: 2017-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.13M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +12.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 55 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-19 |
2017-08-09 |
15.980752787999998 |
18.47151 |
¥15.4万 |
+15.55% |
WR超买 |
| 2 |
2017-09-25 |
2018-01-18 |
21.046312 |
16.983 |
¥-21.9万 |
-19.33% |
WR超买 |
| 3 |
2018-02-02 |
2018-03-07 |
14.999478493999998 |
13.6863 |
¥-8.1万 |
-8.78% |
WR超买 |
| 4 |
2018-03-21 |
2018-07-24 |
13.187124951 |
8.01198 |
¥-33.3万 |
-39.26% |
WR超买 |
| 5 |
2018-08-02 |
2018-09-19 |
7.449674232 |
7.07292 |
¥-2.6万 |
-5.09% |
WR超买 |
| 6 |
2018-10-12 |
2018-10-26 |
6.097918826999999 |
7.1928 |
¥8.7万 |
+17.92% |
WR超买 |
| 7 |
2018-12-20 |
2019-01-07 |
7.810142339999999 |
8.01198 |
¥1.5万 |
+2.55% |
WR超买 |
| 8 |
2019-01-29 |
2019-02-13 |
7.810142339999999 |
8.121870000000001 |
¥2.3万 |
+3.96% |
WR超买 |
| 9 |
2019-03-28 |
2019-04-04 |
10.653835192 |
12.41757 |
¥10.1万 |
+16.52% |
WR超买 |
| 10 |
2019-04-23 |
2019-06-12 |
11.124446332999998 |
9.14085 |
¥-12.7万 |
-17.86% |
WR超买 |
| 11 |
2019-07-09 |
2019-08-22 |
9.021715702999998 |
8.38161 |
¥-4.2万 |
-7.12% |
WR超买 |
| 12 |
2019-09-27 |
2019-11-05 |
8.851494652 |
9.13086 |
¥1.7万 |
+3.13% |
WR超买 |
| 13 |
2019-11-12 |
2019-12-06 |
8.571130568 |
8.62137 |
¥3,140 |
+0.56% |
WR超买 |
| 14 |
2020-02-04 |
2020-02-18 |
8.641221588999999 |
10.789200000000001 |
¥12.8万 |
+24.82% |
WR超买 |
| 15 |
2020-03-19 |
2020-05-11 |
10.323406092999997 |
10.1898 |
¥-9,197 |
-1.32% |
WR超买 |
| 16 |
2020-05-25 |
2020-06-02 |
9.422235823 |
10.27971 |
¥6.2万 |
+9.07% |
WR超买 |
| 17 |
2020-06-18 |
2020-07-02 |
9.672560897999999 |
11.13885 |
¥11.3万 |
+15.12% |
WR超买 |
| 18 |
2020-07-29 |
2020-08-07 |
15.860596752000001 |
16.933049999999998 |
¥5.8万 |
+6.73% |
WR超买 |
| 19 |
2020-08-14 |
2020-09-21 |
15.219764559999996 |
16.91307 |
¥10.1万 |
+11.09% |
WR超买 |
| 20 |
2020-10-26 |
2020-11-30 |
15.744722000000001 |
16.54344 |
¥5.0万 |
+5.04% |
WR超买 |
| 21 |
2020-12-10 |
2021-01-04 |
15.099608523999999 |
15.434549999999998 |
¥2.3万 |
+2.19% |
WR超买 |
| 22 |
2021-01-15 |
2021-02-22 |
13.908061167 |
13.366620000000003 |
¥-4.3万 |
-3.92% |
WR超买 |
| 23 |
2021-04-01 |
2021-05-17 |
12.826656842999999 |
12.50748 |
¥-2.6万 |
-2.52% |
WR超买 |
| 24 |
2021-06-15 |
2021-08-19 |
12.666448794999999 |
12.3876 |
¥-2.3万 |
-2.23% |
WR超买 |
| 25 |
2021-09-24 |
2021-10-26 |
12.956825881999999 |
12.587399999999999 |
¥-2.9万 |
-2.88% |
WR超买 |
| 26 |
2021-11-19 |
2021-11-25 |
11.91547357 |
12.75723 |
¥6.8万 |
+7.03% |
WR超买 |
| 27 |
2021-12-30 |
2022-05-23 |
12.886734860999997 |
9.24075 |
¥-29.4万 |
-28.31% |
WR超买 |
| 28 |
2022-07-11 |
2022-08-12 |
10.854095251999999 |
10.91907 |
¥4,257 |
+0.57% |
WR超买 |
| 29 |
2022-09-01 |
2022-11-16 |
10.894147263999999 |
11.03895 |
¥9,720 |
+1.30% |
WR超买 |
| 30 |
2022-11-25 |
2023-01-16 |
10.373471107999999 |
10.369620000000001 |
¥-508 |
-0.07% |
WR超买 |
| 31 |
2023-02-13 |
2023-03-28 |
10.443562129 |
10.24974 |
¥-1.4万 |
-1.89% |
WR超买 |
| 32 |
2023-04-24 |
2023-05-09 |
10.073081017999998 |
10.71927 |
¥4.8万 |
+6.38% |
WR超买 |
| 33 |
2023-05-24 |
2023-06-16 |
10.123146032999998 |
10.09989 |
¥-2,061 |
-0.26% |
WR超买 |
| 34 |
2023-06-26 |
2023-07-12 |
9.832768946 |
10.05993 |
¥1.8万 |
+2.28% |
WR超买 |
| 35 |
2023-08-21 |
2023-10-30 |
10.773991228 |
9.92 |
¥-6.4万 |
-7.95% |
WR超买 |
| 36 |
2023-11-28 |
2023-12-12 |
10.453575131999997 |
11.518469999999999 |
¥7.6万 |
+10.15% |
WR超买 |
| 37 |
2023-12-21 |
2024-01-26 |
10.463588134999998 |
9.960030000000001 |
¥-4.0万 |
-4.84% |
WR超买 |
| 38 |
2024-02-06 |
2024-02-21 |
9.041741708999998 |
9.88011 |
¥7.2万 |
+9.24% |
WR超买 |
| 39 |
2024-04-08 |
2024-04-29 |
10.31339309 |
11.43855 |
¥9.1万 |
+10.88% |
WR超买 |
| 40 |
2024-05-24 |
2024-06-17 |
11.384784410999998 |
11.2887 |
¥-8,226 |
-0.87% |
WR超买 |
| 41 |
2024-06-28 |
2024-07-19 |
10.693887203999997 |
10.81917 |
¥1.1万 |
+1.14% |
WR超买 |
| 42 |
2024-07-25 |
2024-08-01 |
10.263328075 |
11.45 |
¥10.8万 |
+11.53% |
WR超买 |
| 43 |
2024-08-21 |
2024-09-25 |
10.884134260999998 |
11.91807 |
¥9.9万 |
+9.47% |
WR超买 |
| 44 |
2024-10-25 |
2024-11-08 |
13.086994921 |
14.32566 |
¥10.8万 |
+9.43% |
WR超买 |
| 45 |
2024-11-19 |
2025-02-10 |
12.666448794999999 |
11.768219999999998 |
¥-9.0万 |
-7.12% |
WR超买 |
| 46 |
2025-03-04 |
2025-05-07 |
11.514953449999998 |
10.96902 |
¥-5.6万 |
-4.77% |
WR超买 |
| 47 |
2025-05-26 |
2025-06-10 |
10.503640146999999 |
10.769219999999999 |
¥2.8万 |
+2.50% |
WR超买 |
| 48 |
2025-06-20 |
2025-06-26 |
10.453575132 |
11.088899999999999 |
¥6.9万 |
+6.05% |
WR超买 |
| 49 |
2025-09-04 |
2025-10-16 |
11.565018465 |
11.67831 |
¥1.2万 |
+0.95% |
WR超买 |
| 50 |
2025-11-13 |
2026-01-07 |
11.434849426 |
11.208780000000003 |
¥-2.5万 |
-2.01% |
WR超买 |
| 51 |
2026-01-19 |
2026-04-30 |
10.884134261 |
9.80019 |
¥-11.9万 |
-9.99% |
WR超买 |
| 52 |
2026-05-22 |
2026-06-23 |
9.562417864999999 |
9.61038 |
¥5,098 |
+0.47% |
WR超买 |
| 53 |
2026-07-27 |
2026-09-02 |
9.422235823000001 |
9.45054 |
¥2,937 |
+0.27% |
WR超买 |
| 54 |
2026-09-14 |
2026-10-27 |
9.081793721 |
9.01098 |
¥-8,800 |
-0.81% |
WR超买 |
| 55 |
2026-10-30 |
2026-11-05 |
8.551104561999995 |
8.92107 |
¥4.6万 |
+4.30% |
WR超买 |
逐笔成交记录（共 110 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-19 |
WR超卖 |
买入 |
15.975959999999999 |
61900.0 |
¥98.9万 |
|
| 2017-08-09 |
WR超买 |
卖出 |
18.47151 |
61900.0 |
¥1.14M |
|
| 2017-09-25 |
WR超卖 |
买入 |
21.04 |
53800.0 |
¥1.13M |
|
| 2018-01-18 |
WR超买 |
卖出 |
16.983 |
53800.0 |
¥91.3万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
14.994979999999998 |
61800.0 |
¥92.7万 |
|
| 2018-03-07 |
WR超买 |
卖出 |
13.6863 |
61800.0 |
¥84.6万 |
|
| 2018-03-21 |
WR超卖 |
买入 |
13.183169999999999 |
64400.0 |
¥84.9万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
8.01198 |
64400.0 |
¥51.6万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
7.447439999999999 |
69300.0 |
¥51.6万 |
|
| 2018-09-19 |
WR超买 |
卖出 |
7.07292 |
69300.0 |
¥49.0万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
6.096089999999999 |
79500.0 |
¥48.5万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
7.1928 |
79500.0 |
¥57.2万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
7.807799999999998 |
74000.0 |
¥57.8万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
8.01198 |
74000.0 |
¥59.3万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
7.8077999999999985 |
75100.0 |
¥58.7万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
8.121870000000001 |
75100.0 |
¥61.0万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
10.650640000000001 |
57200.0 |
¥60.9万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
12.41757 |
57200.0 |
¥71.0万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
11.121109999999998 |
64100.0 |
¥71.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
9.14085 |
64100.0 |
¥58.6万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
9.019009999999998 |
65400.0 |
¥59.0万 |
|
| 2019-08-22 |
WR超买 |
卖出 |
8.38161 |
65400.0 |
¥54.8万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
8.84884 |
62100.0 |
¥55.0万 |
|
| 2019-11-05 |
WR超买 |
卖出 |
9.13086 |
62100.0 |
¥56.7万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
8.56856 |
65900.0 |
¥56.5万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
8.62137 |
65900.0 |
¥56.8万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
8.63863 |
59700.0 |
¥51.6万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
10.789200000000001 |
59700.0 |
¥64.4万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
10.32031 |
67300.0 |
¥69.5万 |
|
| 2020-05-11 |
WR超买 |
卖出 |
10.1898 |
67300.0 |
¥68.6万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
9.41941 |
73000.0 |
¥68.8万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
10.27971 |
73000.0 |
¥75.0万 |
|
| 2020-06-18 |
WR超卖 |
买入 |
9.669659999999999 |
77100.0 |
¥74.6万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
11.13885 |
77100.0 |
¥85.9万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
15.85584 |
54000.0 |
¥85.6万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
16.933049999999998 |
54000.0 |
¥91.4万 |
|
| 2020-08-14 |
WR超卖 |
买入 |
15.215199999999998 |
59600.0 |
¥90.7万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
16.91307 |
59600.0 |
¥1.01M |
|
| 2020-10-26 |
WR超卖 |
买入 |
15.74 |
63600.0 |
¥1.00M |
|
| 2020-11-30 |
WR超买 |
卖出 |
16.54344 |
63600.0 |
¥1.05M |
|
| 2020-12-10 |
WR超卖 |
买入 |
15.09508 |
70500.0 |
¥1.06M |
|
| 2021-01-04 |
WR超买 |
卖出 |
15.434549999999998 |
70500.0 |
¥1.09M |
|
| 2021-01-15 |
WR超卖 |
买入 |
13.903889999999999 |
78600.0 |
¥1.09M |
|
| 2021-02-22 |
WR超买 |
卖出 |
13.366620000000003 |
78600.0 |
¥1.05M |
|
| 2021-04-01 |
WR超卖 |
买入 |
12.822809999999999 |
82000.0 |
¥1.05M |
|
| 2021-05-17 |
WR超买 |
卖出 |
12.50748 |
82000.0 |
¥1.03M |
|
| 2021-06-15 |
WR超卖 |
买入 |
12.66265 |
79700.0 |
¥1.01M |
|
| 2021-08-19 |
WR超买 |
卖出 |
12.3876 |
79700.0 |
¥98.7万 |
|
| 2021-09-24 |
WR超卖 |
买入 |
12.952939999999998 |
77100.0 |
¥99.9万 |
|
| 2021-10-26 |
WR超买 |
卖出 |
12.587399999999999 |
77100.0 |
¥97.0万 |
|
| 2021-11-19 |
WR超卖 |
买入 |
11.9119 |
81600.0 |
¥97.2万 |
|
| 2021-11-25 |
WR超买 |
卖出 |
12.75723 |
81600.0 |
¥1.04M |
|
| 2021-12-30 |
WR超卖 |
买入 |
12.882869999999997 |
80600.0 |
¥1.04M |
|
| 2022-05-23 |
WR超买 |
卖出 |
9.24075 |
80600.0 |
¥74.5万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
10.850839999999998 |
69000.0 |
¥74.9万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
10.91907 |
69000.0 |
¥75.3万 |
|
| 2022-09-01 |
WR超卖 |
买入 |
10.89088 |
68700.0 |
¥74.8万 |
|
| 2022-11-16 |
WR超买 |
卖出 |
11.03895 |
68700.0 |
¥75.8万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
10.370359999999998 |
73000.0 |
¥75.7万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
10.369620000000001 |
73000.0 |
¥75.7万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
10.44043 |
73000.0 |
¥76.2万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
10.24974 |
73000.0 |
¥74.8万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
10.07006 |
74200.0 |
¥74.7万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
10.71927 |
74200.0 |
¥79.5万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
10.120109999999999 |
78400.0 |
¥79.4万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
10.09989 |
78400.0 |
¥79.2万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
9.82982 |
80300.0 |
¥79.0万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
10.05993 |
80300.0 |
¥80.8万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
10.77076 |
74800.0 |
¥80.6万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
9.92 |
74800.0 |
¥74.2万 |
|
| 2023-11-28 |
WR超卖 |
买入 |
10.450439999999999 |
71400.0 |
¥74.6万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
11.518469999999999 |
71400.0 |
¥82.2万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
10.460449999999998 |
78200.0 |
¥81.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
9.960030000000001 |
78200.0 |
¥77.9万 |
|
| 2024-02-06 |
WR超卖 |
买入 |
9.039029999999999 |
86200.0 |
¥77.9万 |
|
| 2024-02-21 |
WR超买 |
卖出 |
9.88011 |
86200.0 |
¥85.1万 |
|
| 2024-04-08 |
WR超卖 |
买入 |
10.3103 |
81400.0 |
¥84.0万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
11.43855 |
81400.0 |
¥93.1万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
11.381369999999999 |
82700.0 |
¥94.2万 |
|
| 2024-06-17 |
WR超买 |
卖出 |
11.2887 |
82700.0 |
¥93.3万 |
|
| 2024-06-28 |
WR超卖 |
买入 |
10.690679999999999 |
87600.0 |
¥93.7万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
10.81917 |
87600.0 |
¥94.7万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
10.26025 |
91100.0 |
¥93.5万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
11.45 |
91100.0 |
¥1.04M |
|
| 2024-08-21 |
WR超卖 |
买入 |
10.880869999999998 |
96100.0 |
¥1.05M |
|
| 2024-09-25 |
WR超买 |
卖出 |
11.91807 |
96100.0 |
¥1.14M |
|
| 2024-10-25 |
WR超卖 |
买入 |
13.08307 |
87500.0 |
¥1.15M |
|
| 2024-11-08 |
WR超买 |
卖出 |
14.32566 |
87500.0 |
¥1.25M |
|
| 2024-11-19 |
WR超卖 |
买入 |
12.66265 |
99900.0 |
¥1.27M |
|
| 2025-02-10 |
WR超买 |
卖出 |
11.768219999999998 |
99900.0 |
¥1.18M |
|
| 2025-03-04 |
WR超卖 |
买入 |
11.511499999999998 |
101500.0 |
¥1.17M |
|
| 2025-05-07 |
WR超买 |
卖出 |
10.96902 |
101500.0 |
¥1.11M |
|
| 2025-05-26 |
WR超卖 |
买入 |
10.50049 |
106300.0 |
¥1.12M |
|
| 2025-06-10 |
WR超买 |
卖出 |
10.769219999999999 |
106300.0 |
¥1.14M |
|
| 2025-06-20 |
WR超卖 |
买入 |
10.450439999999999 |
109500.0 |
¥1.14M |
|
| 2025-06-26 |
WR超买 |
卖出 |
11.088899999999999 |
109500.0 |
¥1.21M |
|
| 2025-09-04 |
WR超卖 |
买入 |
11.56155 |
104900.0 |
¥1.21M |
|
| 2025-10-16 |
WR超买 |
卖出 |
11.67831 |
104900.0 |
¥1.22M |
|
| 2025-11-13 |
WR超卖 |
买入 |
11.43142 |
107000.0 |
¥1.22M |
|
| 2026-01-07 |
WR超买 |
卖出 |
11.208780000000003 |
107000.0 |
¥1.20M |
|
| 2026-01-19 |
WR超卖 |
买入 |
10.88087 |
109900.0 |
¥1.20M |
|
| 2026-04-30 |
WR超买 |
卖出 |
9.80019 |
109900.0 |
¥1.08M |
|
| 2026-05-22 |
WR超卖 |
买入 |
9.55955 |
113100.0 |
¥1.08M |
|
| 2026-06-23 |
WR超买 |
卖出 |
9.61038 |
113100.0 |
¥1.09M |
|
| 2026-07-27 |
WR超卖 |
买入 |
9.41941 |
115300.0 |
¥1.09M |
|
| 2026-09-02 |
WR超买 |
卖出 |
9.45054 |
115300.0 |
¥1.09M |
|
| 2026-09-14 |
WR超卖 |
买入 |
9.07907 |
119700.0 |
¥1.09M |
|
| 2026-10-27 |
WR超买 |
卖出 |
9.01098 |
119700.0 |
¥1.08M |
|
| 2026-10-30 |
WR超卖 |
买入 |
8.548539999999997 |
124600.0 |
¥1.07M |
|
| 2026-11-05 |
WR超买 |
卖出 |
8.92107 |
124600.0 |
¥1.11M |
|