601877 正泰电器 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.49M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +48.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-09 |
2015-03-19 |
32.55227275299999 |
35.7 |
¥9.6万 |
+9.64% |
WR超买 |
| 2 |
2015-04-28 |
2016-02-05 |
41.262375 |
19.07091 |
¥-58.6万 |
-53.80% |
WR超买 |
| 3 |
2016-03-02 |
2016-03-21 |
17.332508192999995 |
19.6803 |
¥6.9万 |
+13.51% |
WR超买 |
| 4 |
2016-04-21 |
2016-06-03 |
18.82444564 |
19.16082 |
¥1.0万 |
+1.76% |
WR超买 |
| 5 |
2016-08-02 |
2016-08-17 |
20.406500113999996 |
21.958020000000005 |
¥4.4万 |
+7.57% |
WR超买 |
| 6 |
2016-08-29 |
2016-09-13 |
20.847072245999996 |
22.667309999999997 |
¥5.5万 |
+8.70% |
WR超买 |
| 7 |
2016-10-17 |
2016-11-14 |
22.429126719999992 |
22.20777 |
¥-6,977 |
-1.02% |
WR超买 |
| 8 |
2016-12-01 |
2016-12-09 |
21.878411555 |
22.7 |
¥2.5万 |
+3.72% |
WR超买 |
| 9 |
2016-12-14 |
2017-02-07 |
21.678151494999998 |
19.70028 |
¥-6.4万 |
-9.15% |
WR超买 |
| 10 |
2017-03-03 |
2017-03-22 |
19.835758942999995 |
20.25972 |
¥1.3万 |
+2.11% |
WR超买 |
| 11 |
2017-03-31 |
2017-04-10 |
19.985953988 |
20.589389999999998 |
¥2.0万 |
+2.99% |
WR超买 |
| 12 |
2017-04-25 |
2017-06-07 |
19.104809723999995 |
18.981 |
¥-4,559 |
-0.68% |
WR超买 |
| 13 |
2017-07-14 |
2017-07-31 |
19.635498882999997 |
19.81017 |
¥5,720 |
+0.86% |
WR超买 |
| 14 |
2017-08-14 |
2017-09-04 |
18.764367621999995 |
19.5804 |
¥2.9万 |
+4.32% |
WR超买 |
| 15 |
2017-11-24 |
2017-12-25 |
25.332897589999998 |
26.34363 |
¥2.7万 |
+3.96% |
WR超买 |
| 16 |
2018-01-12 |
2018-01-31 |
24.882312455 |
25.254720000000002 |
¥1.1万 |
+1.47% |
WR超买 |
| 17 |
2018-02-13 |
2018-03-13 |
23.079971914999994 |
26.20377 |
¥10.0万 |
+13.50% |
WR超买 |
| 18 |
2018-05-23 |
2018-07-16 |
28.016382393999997 |
22.6773 |
¥-16.0万 |
-19.08% |
WR超买 |
| 19 |
2018-08-07 |
2018-08-22 |
20.887124258 |
21.8781 |
¥3.2万 |
+4.71% |
WR超买 |
| 20 |
2018-09-11 |
2018-09-21 |
21.377761404999998 |
22.53744 |
¥3.9万 |
+5.39% |
WR超买 |
| 21 |
2018-10-16 |
2018-11-01 |
20.786994228 |
22.75722 |
¥7.0万 |
+9.45% |
WR超买 |
| 22 |
2018-11-21 |
2018-12-04 |
22.0286066 |
23.576400000000003 |
¥5.6万 |
+6.99% |
WR超买 |
| 23 |
2019-01-04 |
2019-01-15 |
22.148762635999997 |
23.85612 |
¥6.6万 |
+7.68% |
WR超买 |
| 24 |
2019-02-21 |
2019-03-14 |
25.873599751999997 |
26.753220000000002 |
¥3.2万 |
+3.37% |
WR超买 |
| 25 |
2019-04-23 |
2019-06-12 |
27.698307 |
23.966009999999997 |
¥-13.2万 |
-13.50% |
WR超买 |
| 26 |
2019-07-19 |
2019-07-29 |
23.230166959999995 |
24.20577 |
¥3.5万 |
+4.17% |
WR超买 |
| 27 |
2019-08-12 |
2019-09-05 |
22.509230744 |
23.576400000000003 |
¥4.1万 |
+4.71% |
WR超买 |
| 28 |
2019-09-25 |
2019-10-28 |
22.369048701999997 |
22.947029999999998 |
¥2.3万 |
+2.55% |
WR超买 |
| 29 |
2019-12-05 |
2019-12-11 |
23.039919902999998 |
23.95602 |
¥3.7万 |
+3.94% |
WR超买 |
| 30 |
2020-02-03 |
2020-02-13 |
24.021194196999996 |
28.971 |
¥18.2万 |
+20.57% |
WR超买 |
| 31 |
2020-03-04 |
2020-04-08 |
26.988094 |
24.22575 |
¥-11.9万 |
-10.26% |
WR超买 |
| 32 |
2020-05-26 |
2020-06-02 |
24.581922365 |
25.774199999999997 |
¥5.0万 |
+4.82% |
WR超买 |
| 33 |
2020-09-09 |
2020-10-30 |
29.898967 |
32.417550000000006 |
¥9.1万 |
+8.39% |
WR超买 |
| 34 |
2020-11-02 |
2020-11-09 |
29.257994765999992 |
32.1678 |
¥11.7万 |
+9.91% |
WR超买 |
| 35 |
2021-02-01 |
2021-03-12 |
36.587512962 |
35.474489999999996 |
¥-4.0万 |
-3.07% |
WR超买 |
| 36 |
2021-04-13 |
2021-06-01 |
34.14434023 |
32.1678 |
¥-7.3万 |
-5.82% |
WR超买 |
| 37 |
2021-06-04 |
2021-06-25 |
30.409490111 |
32.947019999999995 |
¥9.9万 |
+8.31% |
WR超买 |
| 38 |
2021-09-14 |
2021-09-28 |
51.867355539999984 |
58.941 |
¥17.5万 |
+13.60% |
WR超买 |
| 39 |
2021-10-12 |
2021-10-26 |
49.344078784 |
55.944 |
¥19.5万 |
+13.34% |
WR超买 |
| 40 |
2021-11-16 |
2021-12-15 |
53.09895490899999 |
54.83511 |
¥5.3万 |
+3.24% |
WR超买 |
| 41 |
2022-01-21 |
2022-02-28 |
47.86215433999999 |
48.02 |
¥5,092 |
+0.30% |
WR超买 |
| 42 |
2022-03-15 |
2022-05-12 |
42.85565283999999 |
35.20476 |
¥-30.1万 |
-17.88% |
WR超买 |
| 43 |
2022-07-12 |
2022-07-18 |
34.79518542499999 |
39.840120000000006 |
¥20.4万 |
+14.46% |
WR超买 |
| 44 |
2022-08-03 |
2022-08-19 |
34.464756326 |
36.71325 |
¥10.5万 |
+6.49% |
WR超买 |
| 45 |
2022-08-29 |
2022-10-17 |
33.853963143 |
28.2717 |
¥-28.0万 |
-16.51% |
WR超买 |
| 46 |
2022-10-31 |
2022-11-03 |
25.242780563 |
28.22175 |
¥16.7万 |
+11.77% |
WR超买 |
| 47 |
2022-12-19 |
2023-01-09 |
28.036408399999996 |
30.419550000000005 |
¥13.6万 |
+8.47% |
WR超买 |
| 48 |
2023-02-06 |
2023-05-05 |
31.220543353999993 |
27.86211 |
¥-18.7万 |
-10.78% |
WR超买 |
| 49 |
2023-05-24 |
2023-06-16 |
27.055134105999993 |
27.3726 |
¥1.8万 |
+1.14% |
WR超买 |
| 50 |
2023-07-19 |
2023-08-01 |
27.305459180999996 |
28.251720000000002 |
¥5.4万 |
+3.43% |
WR超买 |
| 51 |
2023-08-14 |
2023-11-06 |
26.364236898999998 |
23.28 |
¥-18.9万 |
-11.73% |
WR超买 |
| 52 |
2023-11-23 |
2023-12-29 |
22.729516809999996 |
21.29868 |
¥-9.1万 |
-6.32% |
WR超买 |
| 53 |
2024-01-18 |
2024-02-26 |
20.516643146999996 |
19.950029999999998 |
¥-3.8万 |
-2.79% |
WR超买 |
| 54 |
2024-03-25 |
2024-04-30 |
20.606760173999998 |
20.31966 |
¥-1.9万 |
-1.42% |
WR超买 |
| 55 |
2024-06-11 |
2024-07-22 |
20.476141 |
18.981 |
¥-9.5万 |
-7.33% |
WR超买 |
| 56 |
2024-08-15 |
2024-09-03 |
18.333808493 |
18.65133 |
¥2.0万 |
+1.70% |
WR超买 |
| 57 |
2024-11-22 |
2024-12-13 |
22.629386779999997 |
23.016959999999997 |
¥2.1万 |
+1.68% |
WR超买 |
| 58 |
2025-01-03 |
2025-01-27 |
22.479191735 |
22.177799999999998 |
¥-1.7万 |
-1.37% |
WR超买 |
| 59 |
2025-03-28 |
2025-04-25 |
23.891025158 |
22.39 |
¥-7.7万 |
-6.31% |
WR超买 |
| 60 |
2025-05-26 |
2025-06-25 |
22.349022695999995 |
22.557419999999997 |
¥1.0万 |
+0.90% |
WR超买 |
| 61 |
2025-07-21 |
2025-07-23 |
22.709490803999998 |
23.706270000000004 |
¥5.1万 |
+4.36% |
WR超买 |
| 62 |
2025-08-05 |
2025-08-13 |
22.759555819000003 |
23.61636 |
¥4.5万 |
+3.73% |
WR超买 |
| 63 |
2025-10-23 |
2025-11-07 |
28.718612999999998 |
32.967 |
¥18.4万 |
+14.76% |
WR超买 |
| 64 |
2025-11-21 |
2025-12-15 |
28.476980532 |
28.88109 |
¥2.0万 |
+1.39% |
WR超买 |
| 65 |
2026-01-05 |
2026-01-07 |
28.026395396999998 |
28.84113 |
¥4.2万 |
+2.88% |
WR超买 |
| 66 |
2026-02-03 |
2026-02-25 |
29.408189810999996 |
31.67829 |
¥11.5万 |
+7.69% |
WR超买 |
| 67 |
2026-03-25 |
2026-05-14 |
34.594925364999995 |
34.6653 |
¥2,783 |
+0.17% |
WR超买 |
| 68 |
2026-05-22 |
2026-07-24 |
30.940179269999994 |
25.074900000000003 |
¥-30.8万 |
-18.98% |
WR超买 |
| 69 |
2026-08-19 |
2026-08-21 |
24.642000382999992 |
26.74323 |
¥11.1万 |
+8.49% |
WR超买 |
| 70 |
2026-09-14 |
2026-10-09 |
24.792195428 |
25.69428 |
¥5.1万 |
+3.61% |
WR超买 |
| 71 |
2026-10-22 |
2026-11-06 |
24.331597289999998 |
24.48549 |
¥8,866 |
+0.60% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-09 |
WR超卖 |
买入 |
32.54250999999999 |
30600.0 |
¥99.6万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
35.7 |
30600.0 |
¥1.09M |
|
| 2015-04-28 |
WR超卖 |
买入 |
41.25 |
26400.0 |
¥1.09M |
|
| 2016-02-05 |
WR超买 |
卖出 |
19.07091 |
26400.0 |
¥50.3万 |
|
| 2016-03-02 |
WR超卖 |
买入 |
17.327309999999997 |
29300.0 |
¥50.8万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
19.6803 |
29300.0 |
¥57.6万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
18.8188 |
30700.0 |
¥57.8万 |
|
| 2016-06-03 |
WR超买 |
卖出 |
19.16082 |
30700.0 |
¥58.8万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
20.400379999999995 |
28600.0 |
¥58.4万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
21.958020000000005 |
28600.0 |
¥62.8万 |
|
| 2016-08-29 |
WR超卖 |
买入 |
20.840819999999997 |
30100.0 |
¥62.7万 |
|
| 2016-09-13 |
WR超买 |
卖出 |
22.667309999999997 |
30100.0 |
¥68.2万 |
|
| 2016-10-17 |
WR超卖 |
买入 |
22.422399999999996 |
30600.0 |
¥68.6万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
22.20777 |
30600.0 |
¥67.9万 |
|
| 2016-12-01 |
WR超卖 |
买入 |
21.87185 |
31000.0 |
¥67.8万 |
|
| 2016-12-09 |
WR超买 |
卖出 |
22.7 |
31000.0 |
¥70.3万 |
|
| 2016-12-14 |
WR超卖 |
买入 |
21.671649999999996 |
32200.0 |
¥69.8万 |
|
| 2017-02-07 |
WR超买 |
卖出 |
19.70028 |
32200.0 |
¥63.4万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
19.829809999999995 |
32200.0 |
¥63.9万 |
|
| 2017-03-22 |
WR超买 |
卖出 |
20.25972 |
32200.0 |
¥65.2万 |
|
| 2017-03-31 |
WR超卖 |
买入 |
19.97996 |
32700.0 |
¥65.4万 |
|
| 2017-04-10 |
WR超买 |
卖出 |
20.589389999999998 |
32700.0 |
¥67.3万 |
|
| 2017-04-25 |
WR超卖 |
买入 |
19.099079999999997 |
35200.0 |
¥67.2万 |
|
| 2017-06-07 |
WR超买 |
卖出 |
18.981 |
35200.0 |
¥66.8万 |
|
| 2017-07-14 |
WR超卖 |
买入 |
19.629609999999996 |
33900.0 |
¥66.6万 |
|
| 2017-07-31 |
WR超买 |
卖出 |
19.81017 |
33900.0 |
¥67.1万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
18.758739999999996 |
35900.0 |
¥67.4万 |
|
| 2017-09-04 |
WR超买 |
卖出 |
19.5804 |
35900.0 |
¥70.3万 |
|
| 2017-11-24 |
WR超卖 |
买入 |
25.3253 |
27300.0 |
¥69.2万 |
|
| 2017-12-25 |
WR超买 |
卖出 |
26.34363 |
27300.0 |
¥71.9万 |
|
| 2018-01-12 |
WR超卖 |
买入 |
24.87485 |
29200.0 |
¥72.7万 |
|
| 2018-01-31 |
WR超买 |
卖出 |
25.254720000000002 |
29200.0 |
¥73.7万 |
|
| 2018-02-13 |
WR超卖 |
买入 |
23.07305 |
32100.0 |
¥74.1万 |
|
| 2018-03-13 |
WR超买 |
卖出 |
26.20377 |
32100.0 |
¥84.1万 |
|
| 2018-05-23 |
WR超卖 |
买入 |
28.007979999999996 |
29900.0 |
¥83.8万 |
|
| 2018-07-16 |
WR超买 |
卖出 |
22.6773 |
29900.0 |
¥67.8万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
20.88086 |
32600.0 |
¥68.1万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
21.8781 |
32600.0 |
¥71.3万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
21.37135 |
33400.0 |
¥71.4万 |
|
| 2018-09-21 |
WR超买 |
卖出 |
22.53744 |
33400.0 |
¥75.3万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
20.78076 |
35900.0 |
¥74.6万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
22.75722 |
35900.0 |
¥81.7万 |
|
| 2018-11-21 |
WR超卖 |
买入 |
22.022 |
36600.0 |
¥80.6万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
23.576400000000003 |
36600.0 |
¥86.3万 |
|
| 2019-01-04 |
WR超卖 |
买入 |
22.14212 |
39000.0 |
¥86.4万 |
|
| 2019-01-15 |
WR超买 |
卖出 |
23.85612 |
39000.0 |
¥93.0万 |
|
| 2019-02-21 |
WR超卖 |
买入 |
25.86584 |
36500.0 |
¥94.4万 |
|
| 2019-03-14 |
WR超买 |
卖出 |
26.753220000000002 |
36500.0 |
¥97.6万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
27.69 |
35300.0 |
¥97.8万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
23.966009999999997 |
35300.0 |
¥84.6万 |
|
| 2019-07-19 |
WR超卖 |
买入 |
23.223199999999995 |
36300.0 |
¥84.3万 |
|
| 2019-07-29 |
WR超买 |
卖出 |
24.20577 |
36300.0 |
¥87.8万 |
|
| 2019-08-12 |
WR超卖 |
买入 |
22.50248 |
39100.0 |
¥88.0万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
23.576400000000003 |
39100.0 |
¥92.2万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
22.362339999999996 |
41100.0 |
¥91.9万 |
|
| 2019-10-28 |
WR超买 |
卖出 |
22.947029999999998 |
41100.0 |
¥94.3万 |
|
| 2019-12-05 |
WR超卖 |
买入 |
23.033009999999997 |
41100.0 |
¥94.7万 |
|
| 2019-12-11 |
WR超买 |
卖出 |
23.95602 |
41100.0 |
¥98.4万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
24.013989999999996 |
36800.0 |
¥88.4万 |
|
| 2020-02-13 |
WR超买 |
卖出 |
28.971 |
36800.0 |
¥1.07M |
|
| 2020-03-04 |
WR超卖 |
买入 |
26.98 |
42800.0 |
¥1.16M |
|
| 2020-04-08 |
WR超买 |
卖出 |
24.22575 |
42800.0 |
¥1.04M |
|
| 2020-05-26 |
WR超卖 |
买入 |
24.57455 |
42600.0 |
¥1.05M |
|
| 2020-06-02 |
WR超买 |
卖出 |
25.774199999999997 |
42600.0 |
¥1.10M |
|
| 2020-09-09 |
WR超卖 |
买入 |
29.89 |
36300.0 |
¥1.09M |
|
| 2020-10-30 |
WR超买 |
卖出 |
32.417550000000006 |
36300.0 |
¥1.18M |
|
| 2020-11-02 |
WR超卖 |
买入 |
29.24921999999999 |
40400.0 |
¥1.18M |
|
| 2020-11-09 |
WR超买 |
卖出 |
32.1678 |
40400.0 |
¥1.30M |
|
| 2021-02-01 |
WR超卖 |
买入 |
36.576539999999994 |
35200.0 |
¥1.29M |
|
| 2021-03-12 |
WR超买 |
卖出 |
35.474489999999996 |
35200.0 |
¥1.25M |
|
| 2021-04-13 |
WR超卖 |
买入 |
34.1341 |
37000.0 |
¥1.26M |
|
| 2021-06-01 |
WR超买 |
卖出 |
32.1678 |
37000.0 |
¥1.19M |
|
| 2021-06-04 |
WR超卖 |
买入 |
30.40037 |
39200.0 |
¥1.19M |
|
| 2021-06-25 |
WR超买 |
卖出 |
32.947019999999995 |
39200.0 |
¥1.29M |
|
| 2021-09-14 |
WR超卖 |
买入 |
51.85179999999998 |
24800.0 |
¥1.29M |
|
| 2021-09-28 |
WR超买 |
卖出 |
58.941 |
24800.0 |
¥1.46M |
|
| 2021-10-12 |
WR超卖 |
买入 |
49.32928 |
29600.0 |
¥1.46M |
|
| 2021-10-26 |
WR超买 |
卖出 |
55.944 |
29600.0 |
¥1.66M |
|
| 2021-11-16 |
WR超卖 |
买入 |
53.083029999999994 |
31100.0 |
¥1.65M |
|
| 2021-12-15 |
WR超买 |
卖出 |
54.83511 |
31100.0 |
¥1.70M |
|
| 2022-01-21 |
WR超卖 |
买入 |
47.84779999999999 |
35500.0 |
¥1.70M |
|
| 2022-02-28 |
WR超买 |
卖出 |
48.02 |
35500.0 |
¥1.70M |
|
| 2022-03-15 |
WR超卖 |
买入 |
42.84279999999999 |
39300.0 |
¥1.68M |
|
| 2022-05-12 |
WR超买 |
卖出 |
35.20476 |
39300.0 |
¥1.38M |
|
| 2022-07-12 |
WR超卖 |
买入 |
34.784749999999995 |
40600.0 |
¥1.41M |
|
| 2022-07-18 |
WR超买 |
卖出 |
39.840120000000006 |
40600.0 |
¥1.62M |
|
| 2022-08-03 |
WR超卖 |
买入 |
34.45442 |
47100.0 |
¥1.62M |
|
| 2022-08-19 |
WR超买 |
卖出 |
36.71325 |
47100.0 |
¥1.73M |
|
| 2022-08-29 |
WR超卖 |
买入 |
33.84381 |
50000.0 |
¥1.69M |
|
| 2022-10-17 |
WR超买 |
卖出 |
28.2717 |
50000.0 |
¥1.41M |
|
| 2022-10-31 |
WR超卖 |
买入 |
25.23521 |
56100.0 |
¥1.42M |
|
| 2022-11-03 |
WR超买 |
卖出 |
28.22175 |
56100.0 |
¥1.58M |
|
| 2022-12-19 |
WR超卖 |
买入 |
28.027999999999995 |
57100.0 |
¥1.60M |
|
| 2023-01-09 |
WR超买 |
卖出 |
30.419550000000005 |
57100.0 |
¥1.74M |
|
| 2023-02-06 |
WR超卖 |
买入 |
31.211179999999995 |
55500.0 |
¥1.73M |
|
| 2023-05-05 |
WR超买 |
卖出 |
27.86211 |
55500.0 |
¥1.55M |
|
| 2023-05-24 |
WR超卖 |
买入 |
27.047019999999993 |
57500.0 |
¥1.56M |
|
| 2023-06-16 |
WR超买 |
卖出 |
27.3726 |
57500.0 |
¥1.57M |
|
| 2023-07-19 |
WR超卖 |
买入 |
27.297269999999997 |
57500.0 |
¥1.57M |
|
| 2023-08-01 |
WR超买 |
卖出 |
28.251720000000002 |
57500.0 |
¥1.62M |
|
| 2023-08-14 |
WR超卖 |
买入 |
26.356329999999996 |
61100.0 |
¥1.61M |
|
| 2023-11-06 |
WR超买 |
卖出 |
23.28 |
61100.0 |
¥1.42M |
|
| 2023-11-23 |
WR超卖 |
买入 |
22.722699999999996 |
63400.0 |
¥1.44M |
|
| 2023-12-29 |
WR超买 |
卖出 |
21.29868 |
63400.0 |
¥1.35M |
|
| 2024-01-18 |
WR超卖 |
买入 |
20.510489999999997 |
65800.0 |
¥1.35M |
|
| 2024-02-26 |
WR超买 |
卖出 |
19.950029999999998 |
65800.0 |
¥1.31M |
|
| 2024-03-25 |
WR超卖 |
买入 |
20.600579999999997 |
63700.0 |
¥1.31M |
|
| 2024-04-30 |
WR超买 |
卖出 |
20.31966 |
63700.0 |
¥1.29M |
|
| 2024-06-11 |
WR超卖 |
买入 |
20.47 |
63000.0 |
¥1.29M |
|
| 2024-07-22 |
WR超买 |
卖出 |
18.981 |
63000.0 |
¥1.20M |
|
| 2024-08-15 |
WR超卖 |
买入 |
18.32831 |
65600.0 |
¥1.20M |
|
| 2024-09-03 |
WR超买 |
卖出 |
18.65133 |
65600.0 |
¥1.22M |
|
| 2024-11-22 |
WR超卖 |
买入 |
22.6226 |
54000.0 |
¥1.22M |
|
| 2024-12-13 |
WR超买 |
卖出 |
23.016959999999997 |
54000.0 |
¥1.24M |
|
| 2025-01-03 |
WR超卖 |
买入 |
22.47245 |
55100.0 |
¥1.24M |
|
| 2025-01-27 |
WR超买 |
卖出 |
22.177799999999998 |
55100.0 |
¥1.22M |
|
| 2025-03-28 |
WR超卖 |
买入 |
23.88386 |
51300.0 |
¥1.23M |
|
| 2025-04-25 |
WR超买 |
卖出 |
22.39 |
51300.0 |
¥1.15M |
|
| 2025-05-26 |
WR超卖 |
买入 |
22.342319999999994 |
51500.0 |
¥1.15M |
|
| 2025-06-25 |
WR超买 |
卖出 |
22.557419999999997 |
51500.0 |
¥1.16M |
|
| 2025-07-21 |
WR超卖 |
买入 |
22.702679999999997 |
51100.0 |
¥1.16M |
|
| 2025-07-23 |
WR超买 |
卖出 |
23.706270000000004 |
51100.0 |
¥1.21M |
|
| 2025-08-05 |
WR超卖 |
买入 |
22.75273 |
53200.0 |
¥1.21M |
|
| 2025-08-13 |
WR超买 |
卖出 |
23.61636 |
53200.0 |
¥1.26M |
|
| 2025-10-23 |
WR超卖 |
买入 |
28.71 |
43500.0 |
¥1.25M |
|
| 2025-11-07 |
WR超买 |
卖出 |
32.967 |
43500.0 |
¥1.43M |
|
| 2025-11-21 |
WR超卖 |
买入 |
28.468439999999998 |
49700.0 |
¥1.42M |
|
| 2025-12-15 |
WR超买 |
卖出 |
28.88109 |
49700.0 |
¥1.43M |
|
| 2026-01-05 |
WR超卖 |
买入 |
28.017989999999994 |
52200.0 |
¥1.46M |
|
| 2026-01-07 |
WR超买 |
卖出 |
28.84113 |
52200.0 |
¥1.51M |
|
| 2026-02-03 |
WR超卖 |
买入 |
29.399369999999998 |
51000.0 |
¥1.50M |
|
| 2026-02-25 |
WR超买 |
卖出 |
31.67829 |
51000.0 |
¥1.62M |
|
| 2026-03-25 |
WR超卖 |
买入 |
34.58454999999999 |
46400.0 |
¥1.61M |
|
| 2026-05-14 |
WR超买 |
卖出 |
34.6653 |
46400.0 |
¥1.61M |
|
| 2026-05-22 |
WR超卖 |
买入 |
30.930899999999994 |
52400.0 |
¥1.62M |
|
| 2026-07-24 |
WR超买 |
卖出 |
25.074900000000003 |
52400.0 |
¥1.31M |
|
| 2026-08-19 |
WR超卖 |
买入 |
24.634609999999995 |
52900.0 |
¥1.30M |
|
| 2026-08-21 |
WR超买 |
卖出 |
26.74323 |
52900.0 |
¥1.41M |
|
| 2026-09-14 |
WR超卖 |
买入 |
24.78476 |
57300.0 |
¥1.42M |
|
| 2026-10-09 |
WR超买 |
卖出 |
25.69428 |
57300.0 |
¥1.47M |
|
| 2026-10-22 |
WR超卖 |
买入 |
24.324299999999997 |
60500.0 |
¥1.47M |
|
| 2026-11-06 |
WR超买 |
卖出 |
24.48549 |
60500.0 |
¥1.48M |
|