601838 成都银行 — 威廉指标超卖 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -7.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 48 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-03-01 |
2018-05-23 |
12.436149725999998 |
10.93905 |
¥-11.9万 |
-12.06% |
WR超买 |
| 2 |
2018-06-11 |
2018-07-23 |
10.193237053999997 |
9.24075 |
¥-8.1万 |
-9.37% |
WR超买 |
| 3 |
2018-08-10 |
2018-11-05 |
9.091806723999998 |
8.8911 |
¥-1.8万 |
-2.24% |
WR超买 |
| 4 |
2018-11-26 |
2019-02-14 |
8.501039546999998 |
7.991999999999999 |
¥-4.7万 |
-6.02% |
WR超买 |
| 5 |
2019-03-28 |
2019-04-08 |
8.711312609999998 |
9.31068 |
¥5.0万 |
+6.85% |
WR超买 |
| 6 |
2019-04-26 |
2019-06-12 |
9.161897745 |
8.67132 |
¥-4.2万 |
-5.38% |
WR超买 |
| 7 |
2019-07-09 |
2019-08-26 |
8.731338615999999 |
8.04195 |
¥-5.9万 |
-7.92% |
WR超买 |
| 8 |
2019-09-20 |
2019-10-10 |
8.220675463 |
8.31168 |
¥7,355 |
+1.08% |
WR超买 |
| 9 |
2019-11-22 |
2019-12-16 |
8.501039546999998 |
8.641350000000001 |
¥1.1万 |
+1.62% |
WR超买 |
| 10 |
2020-01-20 |
2020-02-21 |
8.931598675999998 |
8.46153 |
¥-3.7万 |
-5.29% |
WR超买 |
| 11 |
2020-03-10 |
2020-04-29 |
8.040441408999998 |
7.61238 |
¥-3.5万 |
-5.35% |
WR超买 |
| 12 |
2020-07-23 |
2020-08-05 |
8.491026543999999 |
8.991 |
¥3.6万 |
+5.86% |
WR超买 |
| 13 |
2020-09-04 |
2020-09-16 |
9.81274294 |
10.51947 |
¥4.7万 |
+7.17% |
WR超买 |
| 14 |
2020-09-30 |
2020-10-22 |
9.782703930999999 |
11.35863 |
¥11.4万 |
+16.07% |
WR超买 |
| 15 |
2020-11-11 |
2020-11-25 |
10.163198045 |
10.73925 |
¥4.6万 |
+5.64% |
WR超买 |
| 16 |
2020-12-18 |
2021-01-20 |
10.613783179999997 |
10.4895 |
¥-1.0万 |
-1.20% |
WR超买 |
| 17 |
2021-04-01 |
2021-04-22 |
11.234589365999998 |
11.098889999999999 |
¥-1.1万 |
-1.24% |
WR超买 |
| 18 |
2021-06-16 |
2021-07-08 |
13.237189966 |
13.73625 |
¥3.2万 |
+3.74% |
WR超买 |
| 19 |
2021-07-13 |
2021-08-19 |
12.165798644999999 |
11.42856 |
¥-5.4万 |
-6.09% |
WR超买 |
| 20 |
2021-09-27 |
2021-10-14 |
12.115733629999998 |
12.8871 |
¥5.2万 |
+6.33% |
WR超买 |
| 21 |
2021-11-03 |
2021-12-08 |
12.366058704999997 |
11.77821 |
¥-4.2万 |
-4.78% |
WR超买 |
| 22 |
2022-02-16 |
2022-03-23 |
14.168399245 |
14.67531 |
¥3.0万 |
+3.55% |
WR超买 |
| 23 |
2022-05-19 |
2022-06-08 |
15.490115641 |
16.4835 |
¥5.5万 |
+6.38% |
WR超买 |
| 24 |
2022-07-14 |
2022-08-31 |
15.930687772999999 |
15.47451 |
¥-2.6万 |
-2.89% |
WR超买 |
| 25 |
2022-10-17 |
2022-11-15 |
15.670349694999999 |
14.6853 |
¥-5.6万 |
-6.31% |
WR超买 |
| 26 |
2022-12-16 |
2022-12-30 |
14.578932367999998 |
15.06492 |
¥2.8万 |
+3.30% |
WR超买 |
| 27 |
2023-01-17 |
2023-02-21 |
14.494347 |
14.455530000000003 |
¥-2,581 |
-0.30% |
WR超买 |
| 28 |
2023-03-13 |
2023-04-04 |
13.757866122 |
13.72626 |
¥-2,236 |
-0.26% |
WR超买 |
| 29 |
2023-05-22 |
2023-07-12 |
13.367359005 |
12.587399999999999 |
¥-5.1万 |
-5.86% |
WR超买 |
| 30 |
2023-08-31 |
2023-09-21 |
13.667749095 |
14.085899999999999 |
¥2.5万 |
+3.03% |
WR超买 |
| 31 |
2023-10-11 |
2023-12-29 |
13.627697082999997 |
11.22876 |
¥-14.8万 |
-17.63% |
WR超买 |
| 32 |
2024-03-14 |
2024-03-28 |
13.076981918 |
13.56642 |
¥2.6万 |
+3.71% |
WR超买 |
| 33 |
2024-06-04 |
2024-07-02 |
15.550193658999996 |
15.64434 |
¥4,124 |
+0.58% |
WR超买 |
| 34 |
2024-07-08 |
2024-08-20 |
14.258516272 |
15.13485 |
¥4.4万 |
+6.11% |
WR超买 |
| 35 |
2024-08-30 |
2024-09-25 |
14.108321226999998 |
14.29 |
¥9,561 |
+1.26% |
WR超买 |
| 36 |
2024-11-01 |
2024-11-08 |
15.440050625999998 |
15.96402 |
¥2.6万 |
+3.36% |
WR超买 |
| 37 |
2024-11-25 |
2024-11-28 |
15.420024619999998 |
15.914069999999997 |
¥2.5万 |
+3.17% |
WR超买 |
| 38 |
2025-02-10 |
2025-03-13 |
16.571519964999997 |
16.51 |
¥-3,304 |
-0.40% |
WR超买 |
| 39 |
2025-07-23 |
2025-09-12 |
19.685563897999998 |
18.581400000000002 |
¥-4.6万 |
-5.64% |
WR超买 |
| 40 |
2025-09-17 |
2025-10-15 |
18.013392396999997 |
18.16182 |
¥6,148 |
+0.79% |
WR超买 |
| 41 |
2025-10-30 |
2025-12-02 |
17.102209123999994 |
17.14284 |
¥1,622 |
+0.21% |
WR超买 |
| 42 |
2025-12-10 |
2026-02-06 |
16.771780024999998 |
16.37361 |
¥-1.9万 |
-2.40% |
WR超买 |
| 43 |
2026-03-24 |
2026-04-09 |
16.701689004 |
17.222759999999997 |
¥2.4万 |
+3.09% |
WR超买 |
| 44 |
2026-05-28 |
2026-06-02 |
18.393886510999998 |
18.91 |
¥2.2万 |
+2.78% |
WR超买 |
| 45 |
2026-06-22 |
2026-07-09 |
18.484003538 |
18.981 |
¥2.1万 |
+2.66% |
WR超买 |
| 46 |
2026-07-15 |
2026-07-31 |
17.813132336999995 |
18.491490000000002 |
¥3.1万 |
+3.78% |
WR超买 |
| 47 |
2026-08-05 |
2026-08-21 |
18.103509423999995 |
18.53145 |
¥2.0万 |
+2.33% |
WR超买 |
| 48 |
2026-09-21 |
2026-10-30 |
19.064757711999995 |
19.930049999999998 |
¥4.0万 |
+4.51% |
WR超买 |
逐笔成交记录（共 96 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-03-01 |
WR超卖 |
买入 |
12.432419999999999 |
79100.0 |
¥98.4万 |
|
| 2018-05-23 |
WR超买 |
卖出 |
10.93905 |
79100.0 |
¥86.5万 |
|
| 2018-06-11 |
WR超卖 |
买入 |
10.190179999999998 |
85200.0 |
¥86.8万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
9.24075 |
85200.0 |
¥78.7万 |
|
| 2018-08-10 |
WR超卖 |
买入 |
9.08908 |
87300.0 |
¥79.4万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
8.8911 |
87300.0 |
¥77.6万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
8.498489999999999 |
91600.0 |
¥77.9万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
7.991999999999999 |
91600.0 |
¥73.2万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
8.708699999999999 |
83800.0 |
¥73.0万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
9.31068 |
83800.0 |
¥78.0万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
9.159149999999999 |
85500.0 |
¥78.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
8.67132 |
85500.0 |
¥74.1万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
8.72872 |
84800.0 |
¥74.0万 |
|
| 2019-08-26 |
WR超买 |
卖出 |
8.04195 |
84800.0 |
¥68.2万 |
|
| 2019-09-20 |
WR超卖 |
买入 |
8.21821 |
83100.0 |
¥68.3万 |
|
| 2019-10-10 |
WR超买 |
卖出 |
8.31168 |
83100.0 |
¥69.0万 |
|
| 2019-11-22 |
WR超卖 |
买入 |
8.498489999999999 |
81200.0 |
¥69.0万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
8.641350000000001 |
81200.0 |
¥70.1万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
8.92892 |
78600.0 |
¥70.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
8.46153 |
78600.0 |
¥66.5万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
8.03803 |
81900.0 |
¥65.9万 |
|
| 2020-04-29 |
WR超买 |
卖出 |
7.61238 |
81900.0 |
¥62.3万 |
|
| 2020-07-23 |
WR超卖 |
买入 |
8.48848 |
73300.0 |
¥62.2万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
8.991 |
73300.0 |
¥65.9万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
9.8098 |
66500.0 |
¥65.3万 |
|
| 2020-09-16 |
WR超买 |
卖出 |
10.51947 |
66500.0 |
¥69.9万 |
|
| 2020-09-30 |
WR超卖 |
买入 |
9.77977 |
72300.0 |
¥70.7万 |
|
| 2020-10-22 |
WR超买 |
卖出 |
11.35863 |
72300.0 |
¥82.1万 |
|
| 2020-11-11 |
WR超卖 |
买入 |
10.16015 |
80700.0 |
¥82.0万 |
|
| 2020-11-25 |
WR超买 |
卖出 |
10.73925 |
80700.0 |
¥86.6万 |
|
| 2020-12-18 |
WR超卖 |
买入 |
10.610599999999998 |
81500.0 |
¥86.5万 |
|
| 2021-01-20 |
WR超买 |
卖出 |
10.4895 |
81500.0 |
¥85.5万 |
|
| 2021-04-01 |
WR超卖 |
买入 |
11.231219999999999 |
76400.0 |
¥85.8万 |
|
| 2021-04-22 |
WR超买 |
卖出 |
11.098889999999999 |
76400.0 |
¥84.8万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
13.23322 |
64100.0 |
¥84.9万 |
|
| 2021-07-08 |
WR超买 |
卖出 |
13.73625 |
64100.0 |
¥88.0万 |
|
| 2021-07-13 |
WR超卖 |
买入 |
12.162149999999999 |
72500.0 |
¥88.2万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
11.42856 |
72500.0 |
¥82.8万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
12.112099999999998 |
68100.0 |
¥82.5万 |
|
| 2021-10-14 |
WR超买 |
卖出 |
12.8871 |
68100.0 |
¥87.7万 |
|
| 2021-11-03 |
WR超卖 |
买入 |
12.362349999999998 |
71300.0 |
¥88.2万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
11.77821 |
71300.0 |
¥84.0万 |
|
| 2022-02-16 |
WR超卖 |
买入 |
14.16415 |
59200.0 |
¥83.9万 |
|
| 2022-03-23 |
WR超买 |
卖出 |
14.67531 |
59200.0 |
¥86.9万 |
|
| 2022-05-19 |
WR超卖 |
买入 |
15.48547 |
55500.0 |
¥86.0万 |
|
| 2022-06-08 |
WR超买 |
卖出 |
16.4835 |
55500.0 |
¥91.5万 |
|
| 2022-07-14 |
WR超卖 |
买入 |
15.925909999999998 |
57400.0 |
¥91.4万 |
|
| 2022-08-31 |
WR超买 |
卖出 |
15.47451 |
57400.0 |
¥88.8万 |
|
| 2022-10-17 |
WR超卖 |
买入 |
15.66565 |
57100.0 |
¥89.5万 |
|
| 2022-11-15 |
WR超买 |
卖出 |
14.6853 |
57100.0 |
¥83.8万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
14.574559999999998 |
57300.0 |
¥83.5万 |
|
| 2022-12-30 |
WR超买 |
卖出 |
15.06492 |
57300.0 |
¥86.3万 |
|
| 2023-01-17 |
WR超卖 |
买入 |
14.49 |
59800.0 |
¥86.7万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
14.455530000000003 |
59800.0 |
¥86.4万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
13.753739999999999 |
62600.0 |
¥86.1万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
13.72626 |
62600.0 |
¥85.9万 |
|
| 2023-05-22 |
WR超卖 |
买入 |
13.363349999999999 |
64500.0 |
¥86.2万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
12.587399999999999 |
64500.0 |
¥81.2万 |
|
| 2023-08-31 |
WR超卖 |
买入 |
13.663649999999999 |
59400.0 |
¥81.2万 |
|
| 2023-09-21 |
WR超买 |
卖出 |
14.085899999999999 |
59400.0 |
¥83.6万 |
|
| 2023-10-11 |
WR超卖 |
买入 |
13.623609999999998 |
61400.0 |
¥83.7万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
11.22876 |
61400.0 |
¥68.9万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
13.07306 |
52600.0 |
¥68.8万 |
|
| 2024-03-28 |
WR超买 |
卖出 |
13.56642 |
52600.0 |
¥71.3万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
15.545529999999996 |
46100.0 |
¥71.7万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
15.64434 |
46100.0 |
¥72.1万 |
|
| 2024-07-08 |
WR超卖 |
买入 |
14.25424 |
50500.0 |
¥72.0万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
15.13485 |
50500.0 |
¥76.4万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
14.104089999999998 |
53900.0 |
¥76.0万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
14.29 |
53900.0 |
¥77.0万 |
|
| 2024-11-01 |
WR超卖 |
买入 |
15.435419999999999 |
50100.0 |
¥77.4万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
15.96402 |
50100.0 |
¥80.0万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
15.415399999999998 |
51900.0 |
¥80.0万 |
|
| 2024-11-28 |
WR超买 |
卖出 |
15.914069999999997 |
51900.0 |
¥82.6万 |
|
| 2025-02-10 |
WR超卖 |
买入 |
16.56655 |
49700.0 |
¥82.4万 |
|
| 2025-03-13 |
WR超买 |
卖出 |
16.51 |
49700.0 |
¥82.0万 |
|
| 2025-07-23 |
WR超卖 |
买入 |
19.67966 |
41700.0 |
¥82.1万 |
|
| 2025-09-12 |
WR超买 |
卖出 |
18.581400000000002 |
41700.0 |
¥77.5万 |
|
| 2025-09-17 |
WR超卖 |
买入 |
18.007989999999996 |
43000.0 |
¥77.5万 |
|
| 2025-10-15 |
WR超买 |
卖出 |
18.16182 |
43000.0 |
¥78.1万 |
|
| 2025-10-30 |
WR超卖 |
买入 |
17.097079999999995 |
45700.0 |
¥78.2万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
17.14284 |
45700.0 |
¥78.3万 |
|
| 2025-12-10 |
WR超卖 |
买入 |
16.76675 |
46700.0 |
¥78.3万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
16.37361 |
46700.0 |
¥76.4万 |
|
| 2026-03-24 |
WR超卖 |
买入 |
16.696679999999997 |
45800.0 |
¥76.5万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
17.222759999999997 |
45800.0 |
¥78.9万 |
|
| 2026-05-28 |
WR超卖 |
买入 |
18.38837 |
42800.0 |
¥78.7万 |
|
| 2026-06-02 |
WR超买 |
卖出 |
18.91 |
42800.0 |
¥80.9万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
18.47846 |
43300.0 |
¥80.0万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
18.981 |
43300.0 |
¥82.2万 |
|
| 2026-07-15 |
WR超卖 |
买入 |
17.807789999999997 |
46600.0 |
¥83.0万 |
|
| 2026-07-31 |
WR超买 |
卖出 |
18.491490000000002 |
46600.0 |
¥86.1万 |
|
| 2026-08-05 |
WR超卖 |
买入 |
18.098079999999996 |
47600.0 |
¥86.2万 |
|
| 2026-08-21 |
WR超买 |
卖出 |
18.53145 |
47600.0 |
¥88.2万 |
|
| 2026-09-21 |
WR超卖 |
买入 |
19.059039999999996 |
46000.0 |
¥87.7万 |
|
| 2026-10-30 |
WR超买 |
卖出 |
19.930049999999998 |
46000.0 |
¥91.7万 |
|