601825 沪农商行 — 威廉指标超卖 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -0.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-09-15 |
2021-11-24 |
7.770090328 |
7.02297 |
¥-9.6万 |
-9.64% |
WR超买 |
| 2 |
2021-12-08 |
2022-01-10 |
6.808842039999998 |
6.8331599999999995 |
¥2,948 |
+0.33% |
WR超买 |
| 3 |
2022-01-25 |
2022-04-06 |
6.818855042999998 |
6.58341 |
¥-3.1万 |
-3.48% |
WR超买 |
| 4 |
2022-04-20 |
2022-05-13 |
6.418334922999999 |
6.32367 |
¥-1.3万 |
-1.50% |
WR超买 |
| 5 |
2022-07-01 |
2022-07-21 |
6.2881658840000005 |
6.313680000000001 |
¥3,236 |
+0.38% |
WR超买 |
| 6 |
2022-08-03 |
2022-10-18 |
6.087905823999999 |
5.51448 |
¥-8.1万 |
-9.45% |
WR超买 |
| 7 |
2022-10-25 |
2022-11-10 |
5.296878587 |
5.4445500000000004 |
¥2.2万 |
+2.76% |
WR超买 |
| 8 |
2022-12-21 |
2023-01-05 |
5.827567745999999 |
5.96403 |
¥1.9万 |
+2.31% |
WR超买 |
| 9 |
2023-02-01 |
2023-03-01 |
5.9176847729999995 |
5.90409 |
¥-2,136 |
-0.26% |
WR超买 |
| 10 |
2023-03-16 |
2023-04-18 |
5.837580748999999 |
5.85414 |
¥2,077 |
+0.25% |
WR超买 |
| 11 |
2023-05-25 |
2023-07-18 |
5.957736785 |
5.544449999999999 |
¥-5.7万 |
-6.96% |
WR超买 |
| 12 |
2023-08-22 |
2023-09-18 |
5.7775027309999984 |
6.013979999999999 |
¥3.1万 |
+4.06% |
WR超买 |
| 13 |
2023-10-20 |
2023-12-28 |
6.017814802999999 |
5.73426 |
¥-3.8万 |
-4.74% |
WR超买 |
| 14 |
2024-02-08 |
2024-02-23 |
6.047853812 |
6.4935 |
¥5.5万 |
+7.34% |
WR超买 |
| 15 |
2024-03-14 |
2024-03-21 |
6.258126875 |
6.42 |
¥2.1万 |
+2.56% |
WR超买 |
| 16 |
2024-06-04 |
2024-07-02 |
7.309492189999999 |
6.94305 |
¥-4.2万 |
-5.04% |
WR超买 |
| 17 |
2024-07-23 |
2024-08-20 |
6.6386209890000005 |
6.95304 |
¥3.7万 |
+4.70% |
WR超买 |
| 18 |
2024-09-06 |
2024-09-23 |
6.638620988999999 |
6.853140000000001 |
¥2.7万 |
+3.20% |
WR超买 |
| 19 |
2024-11-01 |
2024-11-08 |
7.750064321999999 |
8.16183 |
¥4.5万 |
+5.28% |
WR超买 |
| 20 |
2024-11-13 |
2024-11-21 |
7.730038315999999 |
8.05194 |
¥3.7万 |
+4.13% |
WR超买 |
| 21 |
2024-12-03 |
2024-12-19 |
7.810142339999998 |
8.40159 |
¥7.1万 |
+7.54% |
WR超买 |
| 22 |
2025-01-14 |
2025-02-05 |
8.050454411999999 |
8.34165 |
¥3.6万 |
+3.59% |
WR超买 |
| 23 |
2025-02-20 |
2025-03-06 |
8.050454411999999 |
8.181809999999999 |
¥1.7万 |
+1.60% |
WR超买 |
| 24 |
2025-06-30 |
2025-09-03 |
9.632508885999997 |
9.05094 |
¥-6.4万 |
-6.07% |
WR超买 |
| 25 |
2025-09-15 |
2025-10-16 |
8.671260598 |
8.62137 |
¥-6,024 |
-0.61% |
WR超买 |
| 26 |
2025-12-23 |
2026-01-06 |
9.121845732999999 |
9.35064 |
¥2.5万 |
+2.48% |
WR超买 |
| 27 |
2026-01-15 |
2026-02-11 |
8.931598676 |
8.66133 |
¥-3.1万 |
-3.06% |
WR超买 |
| 28 |
2026-05-12 |
2026-06-03 |
8.621195582999999 |
8.81118 |
¥2.1万 |
+2.17% |
WR超买 |
| 29 |
2026-06-18 |
2026-07-16 |
8.390896514 |
8.03196 |
¥-4.3万 |
-4.31% |
WR超买 |
| 30 |
2026-09-16 |
2026-10-28 |
8.841481648999999 |
9.10089 |
¥2.8万 |
+2.90% |
WR超买 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-09-15 |
WR超卖 |
买入 |
7.767759999999999 |
128200.0 |
¥99.6万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
7.02297 |
128200.0 |
¥90.0万 |
|
| 2021-12-08 |
WR超卖 |
买入 |
6.806799999999999 |
132400.0 |
¥90.1万 |
|
| 2022-01-10 |
WR超买 |
卖出 |
6.8331599999999995 |
132400.0 |
¥90.4万 |
|
| 2022-01-25 |
WR超卖 |
买入 |
6.8168099999999985 |
132500.0 |
¥90.3万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
6.58341 |
132500.0 |
¥87.2万 |
|
| 2022-04-20 |
WR超卖 |
买入 |
6.416409999999999 |
136100.0 |
¥87.4万 |
|
| 2022-05-13 |
WR超买 |
卖出 |
6.32367 |
136100.0 |
¥86.0万 |
|
| 2022-07-01 |
WR超卖 |
买入 |
6.28628 |
137000.0 |
¥86.1万 |
|
| 2022-07-21 |
WR超买 |
卖出 |
6.313680000000001 |
137000.0 |
¥86.5万 |
|
| 2022-08-03 |
WR超卖 |
买入 |
6.086079999999999 |
141400.0 |
¥86.1万 |
|
| 2022-10-18 |
WR超买 |
卖出 |
5.51448 |
141400.0 |
¥78.0万 |
|
| 2022-10-25 |
WR超卖 |
买入 |
5.29529 |
147400.0 |
¥78.1万 |
|
| 2022-11-10 |
WR超买 |
卖出 |
5.4445500000000004 |
147400.0 |
¥80.2万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
5.825819999999999 |
137900.0 |
¥80.4万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
5.96403 |
137900.0 |
¥82.2万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
5.915909999999999 |
139000.0 |
¥82.3万 |
|
| 2023-03-01 |
WR超买 |
卖出 |
5.90409 |
139000.0 |
¥82.0万 |
|
| 2023-03-16 |
WR超卖 |
买入 |
5.83583 |
140300.0 |
¥81.9万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
5.85414 |
140300.0 |
¥82.1万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
5.95595 |
138000.0 |
¥82.2万 |
|
| 2023-07-18 |
WR超买 |
卖出 |
5.544449999999999 |
138000.0 |
¥76.5万 |
|
| 2023-08-22 |
WR超卖 |
买入 |
5.775769999999999 |
132400.0 |
¥76.5万 |
|
| 2023-09-18 |
WR超买 |
卖出 |
6.013979999999999 |
132400.0 |
¥79.6万 |
|
| 2023-10-20 |
WR超卖 |
买入 |
6.016009999999999 |
132500.0 |
¥79.7万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
5.73426 |
132500.0 |
¥76.0万 |
|
| 2024-02-08 |
WR超卖 |
买入 |
6.04604 |
125000.0 |
¥75.6万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
6.4935 |
125000.0 |
¥81.1万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
6.25625 |
130000.0 |
¥81.4万 |
|
| 2024-03-21 |
WR超买 |
卖出 |
6.42 |
130000.0 |
¥83.4万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
7.307299999999999 |
113900.0 |
¥83.3万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
6.94305 |
113900.0 |
¥79.1万 |
|
| 2024-07-23 |
WR超卖 |
买入 |
6.636629999999999 |
119000.0 |
¥79.0万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
6.95304 |
119000.0 |
¥82.7万 |
|
| 2024-09-06 |
WR超卖 |
买入 |
6.636629999999999 |
125000.0 |
¥83.0万 |
|
| 2024-09-23 |
WR超买 |
卖出 |
6.853140000000001 |
125000.0 |
¥85.6万 |
|
| 2024-11-01 |
WR超卖 |
买入 |
7.747739999999999 |
110300.0 |
¥85.5万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
8.16183 |
110300.0 |
¥90.0万 |
|
| 2024-11-13 |
WR超卖 |
买入 |
7.727719999999999 |
116300.0 |
¥89.9万 |
|
| 2024-11-21 |
WR超买 |
卖出 |
8.05194 |
116300.0 |
¥93.6万 |
|
| 2024-12-03 |
WR超卖 |
买入 |
7.807799999999998 |
120000.0 |
¥93.7万 |
|
| 2024-12-19 |
WR超买 |
卖出 |
8.40159 |
120000.0 |
¥1.01M |
|
| 2025-01-14 |
WR超卖 |
买入 |
8.048039999999999 |
125300.0 |
¥1.01M |
|
| 2025-02-05 |
WR超买 |
卖出 |
8.34165 |
125300.0 |
¥1.04M |
|
| 2025-02-20 |
WR超卖 |
买入 |
8.048039999999999 |
129600.0 |
¥1.04M |
|
| 2025-03-06 |
WR超买 |
卖出 |
8.181809999999999 |
129600.0 |
¥1.06M |
|
| 2025-06-30 |
WR超卖 |
买入 |
9.629619999999996 |
109000.0 |
¥1.05M |
|
| 2025-09-03 |
WR超买 |
卖出 |
9.05094 |
109000.0 |
¥98.6万 |
|
| 2025-09-15 |
WR超卖 |
买入 |
8.66866 |
114800.0 |
¥99.5万 |
|
| 2025-10-16 |
WR超买 |
卖出 |
8.62137 |
114800.0 |
¥98.9万 |
|
| 2025-12-23 |
WR超卖 |
买入 |
9.11911 |
108600.0 |
¥99.1万 |
|
| 2026-01-06 |
WR超买 |
卖出 |
9.35064 |
108600.0 |
¥1.02M |
|
| 2026-01-15 |
WR超卖 |
买入 |
8.92892 |
113900.0 |
¥1.02M |
|
| 2026-02-11 |
WR超买 |
卖出 |
8.66133 |
113900.0 |
¥98.6万 |
|
| 2026-05-12 |
WR超卖 |
买入 |
8.618609999999999 |
114400.0 |
¥98.6万 |
|
| 2026-06-03 |
WR超买 |
卖出 |
8.81118 |
114400.0 |
¥1.01M |
|
| 2026-06-18 |
WR超卖 |
买入 |
8.38838 |
119900.0 |
¥1.01M |
|
| 2026-07-16 |
WR超买 |
卖出 |
8.03196 |
119900.0 |
¥96.3万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
8.83883 |
109200.0 |
¥96.5万 |
|
| 2026-10-28 |
WR超买 |
卖出 |
9.10089 |
109200.0 |
¥99.4万 |
|