601818 光大银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -8.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-03-17 |
4.265539277999999 |
4.50549 |
¥5.5万 |
+5.59% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
5.176722551 |
5.48451 |
¥6.2万 |
+5.91% |
WR超买 |
| 3 |
2015-06-23 |
2015-07-10 |
5.306891589999998 |
5.55444 |
¥5.2万 |
+4.63% |
WR超买 |
| 4 |
2015-07-27 |
2015-09-07 |
5.10663153 |
4.24575 |
¥-19.5万 |
-16.88% |
WR超买 |
| 5 |
2015-11-03 |
2015-11-10 |
4.045253212 |
4.5954 |
¥13.2万 |
+13.57% |
WR超买 |
| 6 |
2015-11-30 |
2016-02-23 |
4.215474262999999 |
3.5964 |
¥-16.2万 |
-14.71% |
WR超买 |
| 7 |
2016-04-26 |
2016-05-31 |
3.6547460949999993 |
3.59 |
¥-1.7万 |
-1.80% |
WR超买 |
| 8 |
2016-08-30 |
2016-10-11 |
3.8950581669999997 |
3.82617 |
¥-1.7万 |
-1.80% |
WR超买 |
| 9 |
2016-10-18 |
2016-10-24 |
3.744863122 |
3.80619 |
¥1.5万 |
+1.61% |
WR超买 |
| 10 |
2016-12-19 |
2017-01-19 |
3.9451231819999997 |
3.9860100000000003 |
¥9,264 |
+1.01% |
WR超买 |
| 11 |
2017-03-20 |
2017-05-15 |
4.115344233 |
3.96603 |
¥-3.4万 |
-3.66% |
WR超买 |
| 12 |
2017-07-10 |
2017-07-14 |
3.9451231819999997 |
4.13586 |
¥4.3万 |
+4.80% |
WR超买 |
| 13 |
2017-08-07 |
2017-08-28 |
4.195448257 |
4.21578 |
¥4,279 |
+0.45% |
WR超买 |
| 14 |
2017-09-15 |
2017-10-20 |
4.125357235999999 |
4.11588 |
¥-2,450 |
-0.26% |
WR超买 |
| 15 |
2017-10-24 |
2017-11-20 |
4.065279218 |
4.05594 |
¥-2,450 |
-0.26% |
WR超买 |
| 16 |
2017-12-13 |
2018-01-08 |
4.125357235999999 |
4.1 |
¥-6,065 |
-0.64% |
WR超买 |
| 17 |
2018-02-09 |
2018-05-09 |
4.425747326 |
4.08591 |
¥-7.0万 |
-7.71% |
WR超买 |
| 18 |
2018-05-24 |
2018-07-23 |
4.0352402089999995 |
3.73626 |
¥-6.4万 |
-7.44% |
WR超买 |
| 19 |
2018-07-30 |
2018-08-28 |
3.6347200889999995 |
3.6863099999999998 |
¥1.1万 |
+1.39% |
WR超买 |
| 20 |
2018-11-13 |
2018-12-04 |
3.8149541429999996 |
3.8961000000000006 |
¥1.7万 |
+2.10% |
WR超买 |
| 21 |
2018-12-11 |
2019-01-07 |
3.8149541429999996 |
3.87612 |
¥1.3万 |
+1.57% |
WR超买 |
| 22 |
2019-03-15 |
2019-04-08 |
4.135370238999999 |
4.24575 |
¥2.2万 |
+2.64% |
WR超买 |
| 23 |
2019-05-08 |
2019-06-12 |
4.015214202999998 |
3.95604 |
¥-1.3万 |
-1.50% |
WR超买 |
| 24 |
2019-06-28 |
2019-07-26 |
3.8411519999999997 |
3.83616 |
¥-1,363 |
-0.16% |
WR超买 |
| 25 |
2019-08-06 |
2019-09-05 |
3.7548761249999996 |
3.85614 |
¥2.2万 |
+2.67% |
WR超买 |
| 26 |
2019-11-13 |
2019-12-12 |
4.325617296 |
4.305689999999999 |
¥-4,267 |
-0.49% |
WR超买 |
| 27 |
2020-01-10 |
2020-02-21 |
4.325617296 |
3.93606 |
¥-7.9万 |
-9.03% |
WR超买 |
| 28 |
2020-03-10 |
2020-04-30 |
3.804941139999999 |
3.7262700000000004 |
¥-1.6万 |
-2.10% |
WR超买 |
| 29 |
2020-06-30 |
2020-07-03 |
3.584655073999999 |
3.92607 |
¥7.3万 |
+9.49% |
WR超买 |
| 30 |
2020-07-23 |
2020-08-17 |
3.925097175999999 |
3.95 |
¥5,059 |
+0.60% |
WR超买 |
| 31 |
2020-08-27 |
2020-10-13 |
3.8349801489999997 |
3.84615 |
¥2,223 |
+0.26% |
WR超买 |
| 32 |
2020-12-11 |
2021-01-19 |
4.065279218 |
4.13586 |
¥1.5万 |
+1.71% |
WR超买 |
| 33 |
2021-02-03 |
2021-02-08 |
3.995188196999999 |
4.2957 |
¥6.5万 |
+7.49% |
WR超买 |
| 34 |
2021-03-03 |
2021-03-16 |
4.025227205999999 |
4.255739999999999 |
¥5.3万 |
+5.69% |
WR超买 |
| 35 |
2021-03-25 |
2021-05-18 |
4.075292221000001 |
3.86613 |
¥-5.1万 |
-5.16% |
WR超买 |
| 36 |
2021-06-03 |
2021-08-17 |
3.804941139999999 |
3.37662 |
¥-10.5万 |
-11.28% |
WR超买 |
| 37 |
2021-08-27 |
2021-09-02 |
3.314303993 |
3.4165799999999997 |
¥2.5万 |
+3.05% |
WR超买 |
| 38 |
2021-09-27 |
2021-10-22 |
3.354356005 |
3.48651 |
¥3.3万 |
+3.91% |
WR超买 |
| 39 |
2021-11-03 |
2021-12-02 |
3.381014 |
3.40659 |
¥6,445 |
+0.73% |
WR超买 |
| 40 |
2021-12-15 |
2022-01-06 |
3.324316995999999 |
3.34665 |
¥5,740 |
+0.64% |
WR超买 |
| 41 |
2022-01-26 |
2022-02-09 |
3.3543560049999996 |
3.46653 |
¥3.0万 |
+3.31% |
WR超买 |
| 42 |
2022-02-28 |
2022-03-31 |
3.3443430019999996 |
3.24675 |
¥-2.7万 |
-2.95% |
WR超买 |
| 43 |
2022-04-22 |
2022-06-10 |
3.2542259749999993 |
3.12 |
¥-3.7万 |
-4.15% |
WR超买 |
| 44 |
2022-06-30 |
2022-09-01 |
3.023926906 |
2.86713 |
¥-4.5万 |
-5.21% |
WR超买 |
| 45 |
2022-09-21 |
2022-11-14 |
2.833679849 |
2.83716 |
¥758 |
+0.09% |
WR超买 |
| 46 |
2022-12-26 |
2023-03-03 |
3.0139139029999993 |
3.02 |
¥1,412 |
+0.17% |
WR超买 |
| 47 |
2023-03-29 |
2023-04-18 |
3.033939909 |
3.1468499999999997 |
¥3.0万 |
+3.69% |
WR超买 |
| 48 |
2023-05-24 |
2023-06-09 |
3.190957 |
3.2867100000000002 |
¥2.5万 |
+2.97% |
WR超买 |
| 49 |
2023-06-15 |
2023-07-14 |
3.1140439329999996 |
3.10689 |
¥-2,280 |
-0.26% |
WR超买 |
| 50 |
2023-07-21 |
2023-07-31 |
2.953835885 |
3.0969 |
¥4.2万 |
+4.81% |
WR超买 |
| 51 |
2023-08-22 |
2023-09-21 |
3.0239269060000002 |
3.0969 |
¥2.2万 |
+2.38% |
WR超买 |
| 52 |
2023-10-20 |
2024-01-04 |
3.0339399089999994 |
2.93 |
¥-3.2万 |
-3.45% |
WR超买 |
| 53 |
2024-03-13 |
2024-03-18 |
3.214173963 |
3.2767199999999996 |
¥1.7万 |
+1.92% |
WR超买 |
| 54 |
2024-04-02 |
2024-04-19 |
3.094017927 |
3.16683 |
¥2.1万 |
+2.32% |
WR超买 |
| 55 |
2024-06-07 |
2024-07-02 |
3.1841349539999997 |
3.18681 |
¥511 |
+0.05% |
WR超买 |
| 56 |
2024-07-25 |
2024-08-16 |
3.1841349539999997 |
3.18681 |
¥511 |
+0.05% |
WR超买 |
| 57 |
2024-08-30 |
2024-09-23 |
3.10403093 |
3.08691 |
¥-5,506 |
-0.58% |
WR超买 |
| 58 |
2024-10-24 |
2024-11-08 |
3.4644990379999996 |
3.5564400000000003 |
¥2.5万 |
+2.62% |
WR超买 |
| 59 |
2025-01-06 |
2025-01-24 |
3.7148241129999993 |
3.88611 |
¥4.4万 |
+4.58% |
WR超买 |
| 60 |
2025-02-26 |
2025-03-06 |
3.7448631219999995 |
3.84615 |
¥2.7万 |
+2.67% |
WR超买 |
| 61 |
2025-03-11 |
2025-03-18 |
3.7348501189999994 |
3.88611 |
¥4.2万 |
+4.02% |
WR超买 |
| 62 |
2025-04-02 |
2025-04-17 |
3.7348501189999994 |
3.7962 |
¥1.7万 |
+1.61% |
WR超买 |
| 63 |
2025-07-23 |
2025-10-17 |
4.245513271999999 |
3.45654 |
¥-20.4万 |
-18.61% |
WR超买 |
| 64 |
2025-11-03 |
2025-11-17 |
3.3443430019999996 |
3.5264699999999998 |
¥4.8万 |
+5.41% |
WR超买 |
| 65 |
2025-12-08 |
2026-03-13 |
3.5245770559999996 |
3.31668 |
¥-5.6万 |
-5.93% |
WR超买 |
| 66 |
2026-04-02 |
2026-06-02 |
3.20416096 |
3.12687 |
¥-2.2万 |
-2.44% |
WR超买 |
| 67 |
2026-06-22 |
2026-07-14 |
3.084004924 |
3.07692 |
¥-2,242 |
-0.26% |
WR超买 |
| 68 |
2026-08-06 |
2026-08-26 |
3.0739919209999997 |
3.05694 |
¥-5,035 |
-0.58% |
WR超买 |
| 69 |
2026-09-24 |
2026-10-09 |
3.0039008999999997 |
3.07692 |
¥2.1万 |
+2.40% |
WR超买 |
| 70 |
2026-10-23 |
2026-11-03 |
3.0039008999999997 |
3.13686 |
¥3.8万 |
+4.39% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
4.264259999999999 |
231700.0 |
¥98.8万 |
|
| 2015-03-17 |
WR超买 |
卖出 |
4.50549 |
231700.0 |
¥1.04M |
|
| 2015-05-07 |
WR超卖 |
买入 |
5.17517 |
203400.0 |
¥1.05M |
|
| 2015-05-25 |
WR超买 |
卖出 |
5.48451 |
203400.0 |
¥1.12M |
|
| 2015-06-23 |
WR超卖 |
买入 |
5.305299999999998 |
209700.0 |
¥1.11M |
|
| 2015-07-10 |
WR超买 |
卖出 |
5.55444 |
209700.0 |
¥1.16M |
|
| 2015-07-27 |
WR超卖 |
买入 |
5.105099999999999 |
225800.0 |
¥1.15M |
|
| 2015-09-07 |
WR超买 |
卖出 |
4.24575 |
225800.0 |
¥95.8万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
4.04404 |
240400.0 |
¥97.2万 |
|
| 2015-11-10 |
WR超买 |
卖出 |
4.5954 |
240400.0 |
¥1.10M |
|
| 2015-11-30 |
WR超卖 |
买入 |
4.21421 |
261300.0 |
¥1.10M |
|
| 2016-02-23 |
WR超买 |
卖出 |
3.5964 |
261300.0 |
¥93.9万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
3.6536499999999994 |
257800.0 |
¥94.2万 |
|
| 2016-05-31 |
WR超买 |
卖出 |
3.59 |
257800.0 |
¥92.5万 |
|
| 2016-08-30 |
WR超卖 |
买入 |
3.89389 |
236900.0 |
¥92.3万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
3.82617 |
236900.0 |
¥90.6万 |
|
| 2016-10-18 |
WR超卖 |
买入 |
3.74374 |
242700.0 |
¥90.9万 |
|
| 2016-10-24 |
WR超买 |
卖出 |
3.80619 |
242700.0 |
¥92.3万 |
|
| 2016-12-19 |
WR超卖 |
买入 |
3.9439399999999996 |
233400.0 |
¥92.1万 |
|
| 2017-01-19 |
WR超买 |
卖出 |
3.9860100000000003 |
233400.0 |
¥93.0万 |
|
| 2017-03-20 |
WR超卖 |
买入 |
4.11411 |
226100.0 |
¥93.0万 |
|
| 2017-05-15 |
WR超买 |
卖出 |
3.96603 |
226100.0 |
¥89.6万 |
|
| 2017-07-10 |
WR超卖 |
买入 |
3.9439399999999996 |
227200.0 |
¥89.6万 |
|
| 2017-07-14 |
WR超买 |
卖出 |
4.13586 |
227200.0 |
¥93.9万 |
|
| 2017-08-07 |
WR超卖 |
买入 |
4.19419 |
224400.0 |
¥94.1万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
4.21578 |
224400.0 |
¥94.6万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
4.12412 |
228700.0 |
¥94.3万 |
|
| 2017-10-20 |
WR超买 |
卖出 |
4.11588 |
228700.0 |
¥94.1万 |
|
| 2017-10-24 |
WR超卖 |
买入 |
4.06406 |
232100.0 |
¥94.4万 |
|
| 2017-11-20 |
WR超买 |
卖出 |
4.05594 |
232100.0 |
¥94.1万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
4.12412 |
228100.0 |
¥94.1万 |
|
| 2018-01-08 |
WR超买 |
卖出 |
4.1 |
228100.0 |
¥93.5万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
4.42442 |
206100.0 |
¥91.2万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
4.08591 |
206100.0 |
¥84.2万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
4.03403 |
214300.0 |
¥86.5万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
3.73626 |
214300.0 |
¥80.0万 |
|
| 2018-07-30 |
WR超卖 |
买入 |
3.6336299999999997 |
220300.0 |
¥80.1万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
3.6863099999999998 |
220300.0 |
¥81.2万 |
|
| 2018-11-13 |
WR超卖 |
买入 |
3.8138099999999997 |
211100.0 |
¥80.5万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
3.8961000000000006 |
211100.0 |
¥82.2万 |
|
| 2018-12-11 |
WR超卖 |
买入 |
3.8138099999999997 |
217200.0 |
¥82.9万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
3.87612 |
217200.0 |
¥84.2万 |
|
| 2019-03-15 |
WR超卖 |
买入 |
4.13413 |
203500.0 |
¥84.2万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
4.24575 |
203500.0 |
¥86.4万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
4.014009999999999 |
213500.0 |
¥85.7万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
3.95604 |
213500.0 |
¥84.4万 |
|
| 2019-06-28 |
WR超卖 |
买入 |
3.84 |
221900.0 |
¥85.2万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
3.83616 |
221900.0 |
¥85.1万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
3.7537499999999997 |
223800.0 |
¥84.0万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
3.85614 |
223800.0 |
¥86.3万 |
|
| 2019-11-13 |
WR超卖 |
买入 |
4.32432 |
201100.0 |
¥87.0万 |
|
| 2019-12-12 |
WR超买 |
卖出 |
4.305689999999999 |
201100.0 |
¥86.6万 |
|
| 2020-01-10 |
WR超卖 |
买入 |
4.32432 |
201000.0 |
¥86.9万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.93606 |
201000.0 |
¥79.1万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
3.803799999999999 |
206300.0 |
¥78.5万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
3.7262700000000004 |
206300.0 |
¥76.8万 |
|
| 2020-06-30 |
WR超卖 |
买入 |
3.5835799999999995 |
215600.0 |
¥77.3万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
3.92607 |
215600.0 |
¥84.6万 |
|
| 2020-07-23 |
WR超卖 |
买入 |
3.923919999999999 |
213300.0 |
¥83.7万 |
|
| 2020-08-17 |
WR超买 |
卖出 |
3.95 |
213300.0 |
¥84.2万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
3.83383 |
221900.0 |
¥85.1万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
3.84615 |
221900.0 |
¥85.3万 |
|
| 2020-12-11 |
WR超卖 |
买入 |
4.06406 |
209900.0 |
¥85.3万 |
|
| 2021-01-19 |
WR超买 |
卖出 |
4.13586 |
209900.0 |
¥86.8万 |
|
| 2021-02-03 |
WR超卖 |
买入 |
3.9939899999999997 |
217200.0 |
¥86.8万 |
|
| 2021-02-08 |
WR超买 |
卖出 |
4.2957 |
217200.0 |
¥93.3万 |
|
| 2021-03-03 |
WR超卖 |
买入 |
4.024019999999999 |
231700.0 |
¥93.3万 |
|
| 2021-03-16 |
WR超买 |
卖出 |
4.255739999999999 |
231700.0 |
¥98.6万 |
|
| 2021-03-25 |
WR超卖 |
买入 |
4.07407 |
241300.0 |
¥98.3万 |
|
| 2021-05-18 |
WR超买 |
卖出 |
3.86613 |
241300.0 |
¥93.3万 |
|
| 2021-06-03 |
WR超卖 |
买入 |
3.8037999999999994 |
245700.0 |
¥93.5万 |
|
| 2021-08-17 |
WR超买 |
卖出 |
3.37662 |
245700.0 |
¥82.9万 |
|
| 2021-08-27 |
WR超卖 |
买入 |
3.3133099999999995 |
250300.0 |
¥83.0万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
3.4165799999999997 |
250300.0 |
¥85.5万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
3.35335 |
254100.0 |
¥85.2万 |
|
| 2021-10-22 |
WR超买 |
卖出 |
3.48651 |
254100.0 |
¥88.6万 |
|
| 2021-11-03 |
WR超卖 |
买入 |
3.38 |
262500.0 |
¥88.8万 |
|
| 2021-12-02 |
WR超买 |
卖出 |
3.40659 |
262500.0 |
¥89.4万 |
|
| 2021-12-15 |
WR超卖 |
买入 |
3.3233199999999994 |
269100.0 |
¥89.5万 |
|
| 2022-01-06 |
WR超买 |
卖出 |
3.34665 |
269100.0 |
¥90.0万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
3.35335 |
268400.0 |
¥90.0万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
3.46653 |
268400.0 |
¥93.0万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
3.3433399999999995 |
278100.0 |
¥93.0万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
3.24675 |
278100.0 |
¥90.3万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
3.2532499999999995 |
276600.0 |
¥90.0万 |
|
| 2022-06-10 |
WR超买 |
卖出 |
3.12 |
276600.0 |
¥86.3万 |
|
| 2022-06-30 |
WR超卖 |
买入 |
3.02302 |
286200.0 |
¥86.5万 |
|
| 2022-09-01 |
WR超买 |
卖出 |
2.86713 |
286200.0 |
¥82.0万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
2.83283 |
288500.0 |
¥81.8万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
2.83716 |
288500.0 |
¥81.8万 |
|
| 2022-12-26 |
WR超卖 |
买入 |
3.0130099999999995 |
272500.0 |
¥82.1万 |
|
| 2023-03-03 |
WR超买 |
卖出 |
3.02 |
272500.0 |
¥82.3万 |
|
| 2023-03-29 |
WR超卖 |
买入 |
3.0330299999999997 |
271200.0 |
¥82.3万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
3.1468499999999997 |
271200.0 |
¥85.3万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
3.19 |
267000.0 |
¥85.2万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
3.2867100000000002 |
267000.0 |
¥87.7万 |
|
| 2023-06-15 |
WR超卖 |
买入 |
3.1131099999999994 |
282000.0 |
¥87.8万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
3.10689 |
282000.0 |
¥87.6万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
2.95295 |
296600.0 |
¥87.6万 |
|
| 2023-07-31 |
WR超买 |
卖出 |
3.0969 |
296600.0 |
¥91.8万 |
|
| 2023-08-22 |
WR超卖 |
买入 |
3.02302 |
303600.0 |
¥91.8万 |
|
| 2023-09-21 |
WR超买 |
卖出 |
3.0969 |
303600.0 |
¥94.0万 |
|
| 2023-10-20 |
WR超卖 |
买入 |
3.0330299999999997 |
309800.0 |
¥94.0万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
2.93 |
309800.0 |
¥90.7万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
3.2132099999999997 |
282300.0 |
¥90.7万 |
|
| 2024-03-18 |
WR超买 |
卖出 |
3.2767199999999996 |
282300.0 |
¥92.5万 |
|
| 2024-04-02 |
WR超卖 |
买入 |
3.0930899999999997 |
297900.0 |
¥92.2万 |
|
| 2024-04-19 |
WR超买 |
卖出 |
3.16683 |
297900.0 |
¥94.3万 |
|
| 2024-06-07 |
WR超卖 |
买入 |
3.1831799999999997 |
297100.0 |
¥94.6万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
3.18681 |
297100.0 |
¥94.7万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
3.1831799999999997 |
297300.0 |
¥94.7万 |
|
| 2024-08-16 |
WR超买 |
卖出 |
3.18681 |
297300.0 |
¥94.7万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
3.1031 |
305100.0 |
¥94.7万 |
|
| 2024-09-23 |
WR超买 |
卖出 |
3.08691 |
305100.0 |
¥94.2万 |
|
| 2024-10-24 |
WR超卖 |
买入 |
3.4634599999999995 |
270200.0 |
¥93.6万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
3.5564400000000003 |
270200.0 |
¥96.1万 |
|
| 2025-01-06 |
WR超卖 |
买入 |
3.7137099999999994 |
260100.0 |
¥96.6万 |
|
| 2025-01-24 |
WR超买 |
卖出 |
3.88611 |
260100.0 |
¥1.01M |
|
| 2025-02-26 |
WR超卖 |
买入 |
3.74374 |
269800.0 |
¥1.01M |
|
| 2025-03-06 |
WR超买 |
卖出 |
3.84615 |
269800.0 |
¥1.04M |
|
| 2025-03-11 |
WR超卖 |
买入 |
3.7337299999999995 |
277000.0 |
¥1.03M |
|
| 2025-03-18 |
WR超买 |
卖出 |
3.88611 |
277000.0 |
¥1.08M |
|
| 2025-04-02 |
WR超卖 |
买入 |
3.7337299999999995 |
288100.0 |
¥1.08M |
|
| 2025-04-17 |
WR超买 |
卖出 |
3.7962 |
288100.0 |
¥1.09M |
|
| 2025-07-23 |
WR超卖 |
买入 |
4.24424 |
258200.0 |
¥1.10M |
|
| 2025-10-17 |
WR超买 |
卖出 |
3.45654 |
258200.0 |
¥89.2万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
3.3433399999999995 |
266900.0 |
¥89.3万 |
|
| 2025-11-17 |
WR超买 |
卖出 |
3.5264699999999998 |
266900.0 |
¥94.1万 |
|
| 2025-12-08 |
WR超卖 |
买入 |
3.5235199999999995 |
266900.0 |
¥94.1万 |
|
| 2026-03-13 |
WR超买 |
卖出 |
3.31668 |
266900.0 |
¥88.5万 |
|
| 2026-04-02 |
WR超卖 |
买入 |
3.2032 |
276200.0 |
¥88.5万 |
|
| 2026-06-02 |
WR超买 |
卖出 |
3.12687 |
276200.0 |
¥86.3万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
3.08308 |
280000.0 |
¥86.4万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
3.07692 |
280000.0 |
¥86.1万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
3.0730699999999995 |
280200.0 |
¥86.1万 |
|
| 2026-08-26 |
WR超买 |
卖出 |
3.05694 |
280200.0 |
¥85.6万 |
|
| 2026-09-24 |
WR超卖 |
买入 |
3.0029999999999997 |
285100.0 |
¥85.6万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
3.07692 |
285100.0 |
¥87.7万 |
|
| 2026-10-23 |
WR超卖 |
买入 |
3.0029999999999997 |
290900.0 |
¥87.4万 |
|
| 2026-11-03 |
WR超买 |
卖出 |
3.13686 |
290900.0 |
¥91.2万 |
|