601766 中国南车 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥28.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -71.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-06 |
11.31469339 |
12.986999999999998 |
¥14.5万 |
+14.75% |
WR超买 |
| 2 |
2015-06-10 |
2015-09-10 |
27.808339999999998 |
13.336649999999999 |
¥-56.2万 |
-52.06% |
WR超买 |
| 3 |
2015-11-02 |
2016-02-23 |
13.747853119 |
10.24974 |
¥-14.7万 |
-25.47% |
WR超买 |
| 4 |
2016-04-08 |
2016-06-01 |
10.063068015 |
9.64035 |
¥-1.8万 |
-4.23% |
WR超买 |
| 5 |
2016-06-14 |
2016-07-06 |
9.051754711999997 |
9.32067 |
¥1.2万 |
+2.94% |
WR超买 |
| 6 |
2016-07-25 |
2016-08-16 |
9.211962759999999 |
9.38061 |
¥7,744 |
+1.80% |
WR超买 |
| 7 |
2016-09-02 |
2016-10-14 |
9.181923751 |
9.13086 |
¥-2,561 |
-0.59% |
WR超买 |
| 8 |
2016-12-09 |
2017-01-10 |
10.373471107999997 |
10.109879999999999 |
¥-1.1万 |
-2.57% |
WR超买 |
| 9 |
2017-03-03 |
2017-03-27 |
10.223276063 |
10.50948 |
¥1.2万 |
+2.77% |
WR超买 |
| 10 |
2017-04-26 |
2017-06-01 |
10.293367083999998 |
10.06992 |
¥-9,602 |
-2.20% |
WR超买 |
| 11 |
2017-06-19 |
2017-07-03 |
9.962937984999996 |
10.109879999999999 |
¥6,145 |
+1.44% |
WR超买 |
| 12 |
2017-07-18 |
2017-07-20 |
9.982963991 |
10.20978 |
¥9,644 |
+2.24% |
WR超买 |
| 13 |
2017-08-16 |
2017-10-25 |
9.892966999999999 |
10.19979 |
¥1.4万 |
+3.07% |
WR超买 |
| 14 |
2017-11-16 |
2017-11-23 |
10.573731167999998 |
11.82816 |
¥5.4万 |
+11.83% |
WR超买 |
| 15 |
2017-12-13 |
2017-12-27 |
10.994277294 |
12.097889999999998 |
¥5.1万 |
+10.01% |
WR超买 |
| 16 |
2018-01-30 |
2018-03-08 |
11.815343539999999 |
10.54944 |
¥-6.0万 |
-10.74% |
WR超买 |
| 17 |
2018-03-19 |
2018-05-08 |
10.293367083999998 |
9.680309999999999 |
¥-3.0万 |
-5.98% |
WR超买 |
| 18 |
2018-05-18 |
2018-05-22 |
9.482313841 |
9.74025 |
¥1.3万 |
+2.69% |
WR超买 |
| 19 |
2018-05-25 |
2018-07-24 |
9.522365852999998 |
7.8 |
¥-8.7万 |
-18.11% |
WR超买 |
| 20 |
2018-08-20 |
2018-09-19 |
8.11053243 |
8.3916 |
¥1.4万 |
+3.43% |
WR超买 |
| 21 |
2019-01-03 |
2019-02-14 |
8.851494652 |
8.86113 |
¥322 |
+0.08% |
WR超买 |
| 22 |
2019-03-18 |
2019-04-08 |
9.221975763000001 |
9.390600000000001 |
¥7,345 |
+1.80% |
WR超买 |
| 23 |
2019-04-24 |
2019-06-12 |
9.101819726999999 |
8.17182 |
¥-4.3万 |
-10.24% |
WR超买 |
| 24 |
2019-07-09 |
2019-07-29 |
7.970350387999999 |
8.02197 |
¥2,308 |
+0.62% |
WR超买 |
| 25 |
2019-08-05 |
2019-09-04 |
7.689986304 |
7.37 |
¥-1.6万 |
-4.19% |
WR超买 |
| 26 |
2019-09-26 |
2019-12-18 |
7.459687234999999 |
7.15284 |
¥-1.5万 |
-4.14% |
WR超买 |
| 27 |
2020-01-17 |
2020-02-21 |
6.999089096999999 |
6.443549999999999 |
¥-2.8万 |
-7.96% |
WR超买 |
| 28 |
2020-03-19 |
2020-07-03 |
6.298178887 |
5.82417 |
¥-2.4万 |
-7.55% |
WR超买 |
| 29 |
2020-07-29 |
2020-08-11 |
5.7975287369999995 |
6.16383 |
¥1.8万 |
+6.29% |
WR超买 |
| 30 |
2020-08-21 |
2020-11-09 |
5.8976587669999985 |
5.56443 |
¥-1.8万 |
-5.68% |
WR超买 |
| 31 |
2020-12-08 |
2021-01-07 |
5.567229667999999 |
6.003990000000001 |
¥2.3万 |
+7.81% |
WR超买 |
| 32 |
2021-02-01 |
2021-02-22 |
6.20806186 |
7.00299 |
¥4.0万 |
+12.77% |
WR超买 |
| 33 |
2021-03-11 |
2021-05-14 |
6.418334922999999 |
6.1438500000000005 |
¥-1.5万 |
-4.31% |
WR超买 |
| 34 |
2021-06-03 |
2021-06-21 |
6.027827805999999 |
6.23376 |
¥1.2万 |
+3.39% |
WR超买 |
| 35 |
2021-06-30 |
2021-07-26 |
6.077892821 |
6.11388 |
¥1,984 |
+0.56% |
WR超买 |
| 36 |
2021-08-23 |
2021-08-30 |
5.927697775999999 |
6.48351 |
¥3.3万 |
+9.34% |
WR超买 |
| 37 |
2021-09-17 |
2021-11-09 |
6.4984389469999995 |
6.05394 |
¥-2.7万 |
-6.87% |
WR超买 |
| 38 |
2021-12-27 |
2022-01-10 |
6.0278278059999995 |
6.21378 |
¥1.1万 |
+3.05% |
WR超买 |
| 39 |
2022-01-17 |
2022-04-07 |
6.037840809 |
5.4445500000000004 |
¥-3.7万 |
-9.85% |
WR超买 |
| 40 |
2022-04-14 |
2022-05-30 |
5.276852580999998 |
5.06493 |
¥-1.4万 |
-4.04% |
WR超买 |
| 41 |
2022-07-07 |
2022-08-12 |
5.10663153 |
4.995 |
¥-7,172 |
-2.22% |
WR超买 |
| 42 |
2022-08-25 |
2022-09-09 |
4.936410478999999 |
5.054939999999999 |
¥7,501 |
+2.37% |
WR超买 |
| 43 |
2022-09-19 |
2022-10-24 |
4.886345463999999 |
4.83516 |
¥-3,490 |
-1.08% |
WR超买 |
| 44 |
2022-12-13 |
2023-01-12 |
5.256826574999999 |
5.184810000000001 |
¥-4,466 |
-1.40% |
WR超买 |
| 45 |
2023-03-28 |
2023-04-04 |
5.977762791 |
6.37362 |
¥2.1万 |
+6.59% |
WR超买 |
| 46 |
2023-04-27 |
2023-05-31 |
6.678673000999998 |
6.87312 |
¥9,658 |
+2.88% |
WR超买 |
| 47 |
2023-06-15 |
2023-07-04 |
6.428347925999999 |
6.60339 |
¥9,328 |
+2.69% |
WR超买 |
| 48 |
2023-07-24 |
2023-08-01 |
6.458386935 |
6.68 |
¥1.2万 |
+3.40% |
WR超买 |
| 49 |
2023-08-14 |
2023-12-29 |
6.258126875 |
5.23 |
¥-6.0万 |
-16.45% |
WR超买 |
| 50 |
2024-03-21 |
2024-04-01 |
6.448373932000001 |
6.8331599999999995 |
¥1.8万 |
+5.94% |
WR超买 |
| 51 |
2024-05-08 |
2024-06-11 |
7.049154111999999 |
7.1928 |
¥6,494 |
+2.01% |
WR超买 |
| 52 |
2024-08-12 |
2024-08-20 |
7.589856273999999 |
7.992000000000001 |
¥1.7万 |
+5.27% |
WR超买 |
| 53 |
2024-08-28 |
2024-09-25 |
7.459687235 |
7.4325600000000005 |
¥-1,374 |
-0.39% |
WR超买 |
| 54 |
2024-11-13 |
2024-12-09 |
8.190636454 |
8.26173 |
¥2,902 |
+0.84% |
WR超买 |
| 55 |
2024-12-23 |
2025-02-17 |
8.100519426999998 |
7.57242 |
¥-2.3万 |
-6.55% |
WR超买 |
| 56 |
2025-03-12 |
2025-04-25 |
7.402220000000001 |
7.032960000000001 |
¥-1.6万 |
-5.02% |
WR超买 |
| 57 |
2025-05-29 |
2025-07-09 |
7.239401168999999 |
7.1628300000000005 |
¥-3,385 |
-1.09% |
WR超买 |
| 58 |
2025-08-01 |
2025-08-22 |
7.399609216999999 |
7.512479999999999 |
¥4,602 |
+1.49% |
WR超买 |
| 59 |
2025-09-25 |
2025-10-10 |
7.469700237999999 |
7.71228 |
¥1.0万 |
+3.22% |
WR超买 |
| 60 |
2025-11-03 |
2026-01-07 |
7.6799733009999995 |
7.0529399999999995 |
¥-2.6万 |
-8.19% |
WR超买 |
| 61 |
2026-01-19 |
2026-02-25 |
6.7387510189999995 |
6.48351 |
¥-1.1万 |
-3.82% |
WR超买 |
| 62 |
2026-03-02 |
2026-07-14 |
6.258126875 |
5.40459 |
¥-3.9万 |
-13.66% |
WR超买 |
| 63 |
2026-08-10 |
2026-08-28 |
5.887645763999999 |
6.20379 |
¥1.3万 |
+5.34% |
WR超买 |
| 64 |
2026-09-16 |
2026-10-08 |
6.0378408089999995 |
6.16383 |
¥5,338 |
+2.06% |
WR超买 |
| 65 |
2026-11-03 |
2026-11-04 |
6.258126875 |
6.50349 |
¥1.0万 |
+3.89% |
WR超买 |
| 66 |
2026-11-13 |
2026-11-13 |
6.258126875 |
6.43 |
¥7,444 |
+2.72% |
强平 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
11.3113 |
87200.0 |
¥98.7万 |
|
| 2015-03-06 |
WR超买 |
卖出 |
12.986999999999998 |
87200.0 |
¥1.13M |
|
| 2015-06-10 |
WR超卖 |
买入 |
27.8 |
38800.0 |
¥1.08M |
|
| 2015-09-10 |
WR超买 |
卖出 |
13.336649999999999 |
38800.0 |
¥51.7万 |
|
| 2015-11-02 |
WR超卖 |
买入 |
13.743730000000001 |
41900.0 |
¥57.6万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
10.24974 |
41900.0 |
¥42.9万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
10.06005 |
43000.0 |
¥43.3万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
9.64035 |
43000.0 |
¥41.4万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
9.049039999999998 |
46100.0 |
¥41.7万 |
|
| 2016-07-06 |
WR超买 |
卖出 |
9.32067 |
46100.0 |
¥43.0万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
9.209199999999997 |
46700.0 |
¥43.0万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
9.38061 |
46700.0 |
¥43.8万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
9.17917 |
47600.0 |
¥43.7万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
9.13086 |
47600.0 |
¥43.4万 |
|
| 2016-12-09 |
WR超卖 |
买入 |
10.370359999999998 |
41800.0 |
¥43.4万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
10.109879999999999 |
41800.0 |
¥42.2万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
10.22021 |
41200.0 |
¥42.1万 |
|
| 2017-03-27 |
WR超买 |
卖出 |
10.50948 |
41200.0 |
¥43.3万 |
|
| 2017-04-26 |
WR超卖 |
买入 |
10.290279999999997 |
42400.0 |
¥43.6万 |
|
| 2017-06-01 |
WR超买 |
卖出 |
10.06992 |
42400.0 |
¥42.7万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
9.959949999999997 |
42700.0 |
¥42.5万 |
|
| 2017-07-03 |
WR超买 |
卖出 |
10.109879999999999 |
42700.0 |
¥43.2万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
9.97997 |
43100.0 |
¥43.0万 |
|
| 2017-07-20 |
WR超买 |
卖出 |
10.20978 |
43100.0 |
¥44.0万 |
|
| 2017-08-16 |
WR超卖 |
买入 |
9.89 |
44500.0 |
¥44.0万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
10.19979 |
44500.0 |
¥45.4万 |
|
| 2017-11-16 |
WR超卖 |
买入 |
10.570559999999999 |
42900.0 |
¥45.4万 |
|
| 2017-11-23 |
WR超买 |
卖出 |
11.82816 |
42900.0 |
¥50.7万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
10.990979999999999 |
46100.0 |
¥50.7万 |
|
| 2017-12-27 |
WR超买 |
卖出 |
12.097889999999998 |
46100.0 |
¥55.8万 |
|
| 2018-01-30 |
WR超卖 |
买入 |
11.8118 |
47200.0 |
¥55.8万 |
|
| 2018-03-08 |
WR超买 |
卖出 |
10.54944 |
47200.0 |
¥49.8万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
10.290279999999997 |
48500.0 |
¥49.9万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
9.680309999999999 |
48500.0 |
¥46.9万 |
|
| 2018-05-18 |
WR超卖 |
买入 |
9.47947 |
49500.0 |
¥46.9万 |
|
| 2018-05-22 |
WR超买 |
卖出 |
9.74025 |
49500.0 |
¥48.2万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
9.519509999999999 |
50700.0 |
¥48.3万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
7.8 |
50700.0 |
¥39.5万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
8.108099999999999 |
48700.0 |
¥39.5万 |
|
| 2018-09-19 |
WR超买 |
卖出 |
8.3916 |
48700.0 |
¥40.9万 |
|
| 2019-01-03 |
WR超卖 |
买入 |
8.84884 |
46200.0 |
¥40.9万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
8.86113 |
46200.0 |
¥40.9万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
9.21921 |
44300.0 |
¥40.9万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
9.390600000000001 |
44300.0 |
¥41.6万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
9.099089999999999 |
45800.0 |
¥41.7万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
8.17182 |
45800.0 |
¥37.4万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
7.967959999999999 |
46900.0 |
¥37.4万 |
|
| 2019-07-29 |
WR超买 |
卖出 |
8.02197 |
46900.0 |
¥37.6万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
7.6876799999999985 |
48700.0 |
¥37.5万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
7.37 |
48700.0 |
¥35.9万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
7.457449999999999 |
48400.0 |
¥36.1万 |
|
| 2019-12-18 |
WR超买 |
卖出 |
7.15284 |
48400.0 |
¥34.6万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
6.9969899999999985 |
49500.0 |
¥34.6万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
6.443549999999999 |
49500.0 |
¥31.9万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
6.29629 |
50600.0 |
¥31.9万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
5.82417 |
50600.0 |
¥29.5万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
5.795789999999999 |
50600.0 |
¥29.3万 |
|
| 2020-08-11 |
WR超买 |
卖出 |
6.16383 |
50600.0 |
¥31.2万 |
|
| 2020-08-21 |
WR超卖 |
买入 |
5.89589 |
53100.0 |
¥31.3万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
5.56443 |
53100.0 |
¥29.5万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
5.565559999999999 |
52800.0 |
¥29.4万 |
|
| 2021-01-07 |
WR超买 |
卖出 |
6.003990000000001 |
52800.0 |
¥31.7万 |
|
| 2021-02-01 |
WR超卖 |
买入 |
6.206200000000001 |
50700.0 |
¥31.5万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
7.00299 |
50700.0 |
¥35.5万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
6.416409999999999 |
55700.0 |
¥35.8万 |
|
| 2021-05-14 |
WR超买 |
卖出 |
6.1438500000000005 |
55700.0 |
¥34.2万 |
|
| 2021-06-03 |
WR超卖 |
买入 |
6.026019999999999 |
56800.0 |
¥34.2万 |
|
| 2021-06-21 |
WR超买 |
卖出 |
6.23376 |
56800.0 |
¥35.4万 |
|
| 2021-06-30 |
WR超卖 |
买入 |
6.07607 |
58100.0 |
¥35.3万 |
|
| 2021-07-26 |
WR超买 |
卖出 |
6.11388 |
58100.0 |
¥35.5万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
5.92592 |
60000.0 |
¥35.6万 |
|
| 2021-08-30 |
WR超买 |
卖出 |
6.48351 |
60000.0 |
¥38.9万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
6.49649 |
59900.0 |
¥38.9万 |
|
| 2021-11-09 |
WR超买 |
卖出 |
6.05394 |
59900.0 |
¥36.3万 |
|
| 2021-12-27 |
WR超卖 |
买入 |
6.026019999999999 |
60100.0 |
¥36.2万 |
|
| 2022-01-10 |
WR超买 |
卖出 |
6.21378 |
60100.0 |
¥37.3万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
6.036029999999999 |
61800.0 |
¥37.3万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
5.4445500000000004 |
61800.0 |
¥33.6万 |
|
| 2022-04-14 |
WR超卖 |
买入 |
5.275269999999999 |
63900.0 |
¥33.7万 |
|
| 2022-05-30 |
WR超买 |
卖出 |
5.06493 |
63900.0 |
¥32.4万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
5.105099999999999 |
63400.0 |
¥32.4万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
4.995 |
63400.0 |
¥31.7万 |
|
| 2022-08-25 |
WR超卖 |
买入 |
4.93493 |
64100.0 |
¥31.6万 |
|
| 2022-09-09 |
WR超买 |
卖出 |
5.054939999999999 |
64100.0 |
¥32.4万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
4.884879999999999 |
66300.0 |
¥32.4万 |
|
| 2022-10-24 |
WR超买 |
卖出 |
4.83516 |
66300.0 |
¥32.0万 |
|
| 2022-12-13 |
WR超卖 |
买入 |
5.255249999999998 |
60700.0 |
¥31.9万 |
|
| 2023-01-12 |
WR超买 |
卖出 |
5.184810000000001 |
60700.0 |
¥31.5万 |
|
| 2023-03-28 |
WR超卖 |
买入 |
5.975969999999999 |
52800.0 |
¥31.6万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
6.37362 |
52800.0 |
¥33.6万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
6.676669999999998 |
50200.0 |
¥33.5万 |
|
| 2023-05-31 |
WR超买 |
卖出 |
6.87312 |
50200.0 |
¥34.5万 |
|
| 2023-06-15 |
WR超卖 |
买入 |
6.426419999999999 |
53900.0 |
¥34.6万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
6.60339 |
53900.0 |
¥35.6万 |
|
| 2023-07-24 |
WR超卖 |
买入 |
6.456449999999999 |
54800.0 |
¥35.4万 |
|
| 2023-08-01 |
WR超买 |
卖出 |
6.68 |
54800.0 |
¥36.6万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
6.25625 |
58200.0 |
¥36.4万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
5.23 |
58200.0 |
¥30.4万 |
|
| 2024-03-21 |
WR超卖 |
买入 |
6.446440000000001 |
47700.0 |
¥30.8万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
6.8331599999999995 |
47700.0 |
¥32.6万 |
|
| 2024-05-08 |
WR超卖 |
买入 |
7.047039999999999 |
45900.0 |
¥32.4万 |
|
| 2024-06-11 |
WR超买 |
卖出 |
7.1928 |
45900.0 |
¥33.0万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
7.58758 |
43700.0 |
¥33.2万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
7.992000000000001 |
43700.0 |
¥34.9万 |
|
| 2024-08-28 |
WR超卖 |
买入 |
7.45745 |
46800.0 |
¥34.9万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.4325600000000005 |
46800.0 |
¥34.8万 |
|
| 2024-11-13 |
WR超卖 |
买入 |
8.18818 |
42300.0 |
¥34.6万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
8.26173 |
42300.0 |
¥34.9万 |
|
| 2024-12-23 |
WR超卖 |
买入 |
8.09809 |
43400.0 |
¥35.2万 |
|
| 2025-02-17 |
WR超买 |
卖出 |
7.57242 |
43400.0 |
¥32.9万 |
|
| 2025-03-12 |
WR超卖 |
买入 |
7.4 |
44300.0 |
¥32.8万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
7.032960000000001 |
44300.0 |
¥31.1万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
7.237229999999999 |
43000.0 |
¥31.1万 |
|
| 2025-07-09 |
WR超买 |
卖出 |
7.1628300000000005 |
43000.0 |
¥30.8万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
7.397389999999999 |
41600.0 |
¥30.8万 |
|
| 2025-08-22 |
WR超买 |
卖出 |
7.512479999999999 |
41600.0 |
¥31.2万 |
|
| 2025-09-25 |
WR超卖 |
买入 |
7.467459999999999 |
41900.0 |
¥31.3万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
7.71228 |
41900.0 |
¥32.3万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
7.677669999999999 |
42000.0 |
¥32.3万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
7.0529399999999995 |
42000.0 |
¥29.6万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
6.73673 |
43900.0 |
¥29.6万 |
|
| 2026-02-25 |
WR超买 |
卖出 |
6.48351 |
43900.0 |
¥28.5万 |
|
| 2026-03-02 |
WR超卖 |
买入 |
6.25625 |
45300.0 |
¥28.3万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
5.40459 |
45300.0 |
¥24.5万 |
|
| 2026-08-10 |
WR超卖 |
买入 |
5.885879999999999 |
41900.0 |
¥24.7万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
6.20379 |
41900.0 |
¥26.0万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
6.036029999999999 |
43000.0 |
¥26.0万 |
|
| 2026-10-08 |
WR超买 |
卖出 |
6.16383 |
43000.0 |
¥26.5万 |
|
| 2026-11-03 |
WR超卖 |
买入 |
6.25625 |
42100.0 |
¥26.3万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
6.50349 |
42100.0 |
¥27.4万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
6.25625 |
43800.0 |
¥27.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
6.43 |
43800 |
¥28.2万 |
回测结束强平 |