601689 拓普集团 — 威廉指标超卖 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +20.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-16 |
2015-04-22 |
23.23016695999999 |
24.805169999999997 |
¥6.7万 |
+6.75% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-15 |
23.150062935999998 |
27.22275 |
¥18.5万 |
+17.56% |
WR超买 |
| 3 |
2015-06-16 |
2015-07-24 |
33.293234975 |
27.54243 |
¥-21.0万 |
-17.30% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-12 |
22.018593596999995 |
17.882099999999998 |
¥-19.1万 |
-18.81% |
WR超买 |
| 5 |
2016-01-06 |
2016-02-19 |
23.73081711 |
20.06 |
¥-13.2万 |
-15.49% |
WR超买 |
| 6 |
2016-04-26 |
2016-05-27 |
26.033807799999998 |
26.4735 |
¥1.2万 |
+1.66% |
WR超买 |
| 7 |
2016-07-19 |
2016-08-16 |
29.868787948999994 |
29.45 |
¥-1.0万 |
-1.43% |
WR超买 |
| 8 |
2016-08-23 |
2016-10-11 |
27.645901282999997 |
28.93104 |
¥3.3万 |
+4.62% |
WR超买 |
| 9 |
2016-11-17 |
2016-12-27 |
30.10903 |
28.2717 |
¥-4.6万 |
-6.13% |
WR超买 |
| 10 |
2017-01-16 |
2017-01-23 |
28.0364084 |
29.74023 |
¥4.3万 |
+6.05% |
WR超买 |
| 11 |
2017-02-22 |
2017-03-07 |
30.09908701799999 |
32.1678 |
¥5.1万 |
+6.84% |
WR超买 |
| 12 |
2017-03-29 |
2017-04-06 |
31.941479569999995 |
34.565400000000004 |
¥6.5万 |
+8.18% |
WR超买 |
| 13 |
2017-05-02 |
2017-06-14 |
31.060335306 |
32.39757 |
¥3.7万 |
+4.27% |
WR超买 |
| 14 |
2017-07-10 |
2017-08-29 |
32.44212972 |
30.21975 |
¥-6.2万 |
-6.88% |
WR超买 |
| 15 |
2017-09-20 |
2017-10-10 |
28.777370621999996 |
29.89008 |
¥3.2万 |
+3.84% |
WR超买 |
| 16 |
2017-10-31 |
2017-12-11 |
28.798637 |
26.3736 |
¥-7.3万 |
-8.45% |
WR超买 |
| 17 |
2017-12-25 |
2018-02-27 |
25.257575000000003 |
21.0 |
¥-13.4万 |
-16.88% |
WR超买 |
| 18 |
2018-03-20 |
2018-04-12 |
21.327696389999996 |
21.22875 |
¥-3,275 |
-0.49% |
WR超买 |
| 19 |
2018-04-23 |
2018-05-11 |
19.174900744999995 |
20.0 |
¥2.8万 |
+4.27% |
WR超买 |
| 20 |
2018-05-30 |
2018-07-02 |
19.725615909999995 |
19.440540000000002 |
¥-9,978 |
-1.47% |
WR超买 |
| 21 |
2018-08-01 |
2018-09-21 |
19.124835729999997 |
16.87311 |
¥-8.0万 |
-11.80% |
WR超买 |
| 22 |
2018-10-12 |
2018-11-05 |
14.779192427999998 |
15.684299999999999 |
¥3.6万 |
+6.09% |
WR超买 |
| 23 |
2018-11-22 |
2018-12-27 |
14.699088404 |
15.164819999999999 |
¥2.0万 |
+3.14% |
WR超买 |
| 24 |
2019-01-04 |
2019-01-08 |
14.418724319999995 |
15.064920000000003 |
¥2.9万 |
+4.45% |
WR超买 |
| 25 |
2019-01-29 |
2019-02-14 |
14.414323 |
15.1848 |
¥3.6万 |
+5.31% |
WR超买 |
| 26 |
2019-03-26 |
2019-04-04 |
19.545381855999995 |
21.38859 |
¥6.7万 |
+9.40% |
WR超买 |
| 27 |
2019-04-23 |
2019-06-21 |
18.994666690999995 |
15.31467 |
¥-15.1万 |
-19.40% |
WR超买 |
| 28 |
2019-07-11 |
2019-08-20 |
10.663848194999998 |
10.429559999999999 |
¥-1.4万 |
-2.23% |
WR超买 |
| 29 |
2019-09-20 |
2019-10-16 |
11.394797414000001 |
11.968020000000001 |
¥3.1万 |
+5.00% |
WR超买 |
| 30 |
2020-02-27 |
2020-04-15 |
22.248892665999996 |
18.96102 |
¥-9.7万 |
-14.80% |
WR超买 |
| 31 |
2020-05-25 |
2020-05-28 |
21.588034468 |
24.105869999999996 |
¥6.5万 |
+11.63% |
WR超买 |
| 32 |
2020-09-07 |
2020-09-21 |
39.050711699999994 |
42.76719 |
¥5.8万 |
+9.48% |
WR超买 |
| 33 |
2020-10-22 |
2020-11-10 |
37.23835815699999 |
40.12983 |
¥5.2万 |
+7.73% |
WR超买 |
| 34 |
2020-11-20 |
2020-12-08 |
34.194405245 |
37.6623 |
¥7.3万 |
+10.11% |
WR超买 |
| 35 |
2021-02-01 |
2021-04-20 |
43.65669308 |
36.41355 |
¥-13.3万 |
-16.62% |
WR超买 |
| 36 |
2021-05-10 |
2021-05-27 |
32.472168729 |
33.966 |
¥3.0万 |
+4.57% |
WR超买 |
| 37 |
2021-07-02 |
2021-08-03 |
35.706368697999984 |
35.60436 |
¥-2,186 |
-0.32% |
WR超买 |
| 38 |
2021-08-26 |
2021-09-08 |
37.15825413299999 |
39.02094 |
¥3.5万 |
+4.98% |
WR超买 |
| 39 |
2021-09-17 |
2021-10-11 |
34.44473032 |
40.23972 |
¥12.3万 |
+16.79% |
WR超买 |
| 40 |
2021-12-07 |
2021-12-27 |
54.57086635 |
55.89405 |
¥2.0万 |
+2.39% |
WR超买 |
| 41 |
2022-01-10 |
2022-01-18 |
49.143818724 |
57.7422 |
¥15.3万 |
+17.46% |
WR超买 |
| 42 |
2022-02-14 |
2022-02-24 |
49.714559894999994 |
58.00194000000001 |
¥16.6万 |
+16.63% |
WR超买 |
| 43 |
2022-03-07 |
2022-05-05 |
52.888681846 |
53.93601 |
¥2.3万 |
+1.95% |
WR超买 |
| 44 |
2022-06-10 |
2022-06-13 |
53.56956604999999 |
58.94100000000001 |
¥12.0万 |
+9.99% |
WR超买 |
| 45 |
2022-08-12 |
2022-08-24 |
80.28425805399999 |
85.27464 |
¥8.2万 |
+6.18% |
WR超买 |
| 46 |
2022-09-01 |
2022-09-08 |
78.70220357999999 |
86.90301 |
¥14.6万 |
+10.39% |
WR超买 |
| 47 |
2022-09-19 |
2022-11-07 |
75.33783457199999 |
77.922 |
¥5.3万 |
+3.40% |
WR超买 |
| 48 |
2022-11-18 |
2023-01-09 |
66.806756016 |
63.69 |
¥-7.6万 |
-4.69% |
WR超买 |
| 49 |
2023-02-20 |
2023-03-29 |
69.08972069999999 |
62.28765 |
¥-15.1万 |
-9.87% |
WR超买 |
| 50 |
2023-04-14 |
2023-05-16 |
56.81377902199999 |
54.68526 |
¥-5.2万 |
-3.78% |
WR超买 |
| 51 |
2023-07-10 |
2023-08-30 |
75.06748349099998 |
77.922 |
¥5.0万 |
+3.77% |
WR超买 |
| 52 |
2023-09-21 |
2023-11-06 |
72.53419373199998 |
67.49244 |
¥-9.7万 |
-6.98% |
WR超买 |
| 53 |
2023-12-06 |
2023-12-12 |
69.69050087999999 |
74.32560000000001 |
¥8.5万 |
+6.62% |
WR超买 |
| 54 |
2024-01-03 |
2024-02-23 |
69.59037085 |
52.93701 |
¥-32.8万 |
-23.95% |
WR超买 |
| 55 |
2024-04-08 |
2024-04-29 |
57.53471523799999 |
63.246689999999994 |
¥10.1万 |
+9.89% |
WR超买 |
| 56 |
2024-05-24 |
2024-06-14 |
58.137436 |
59.98994999999999 |
¥3.6万 |
+3.16% |
WR超买 |
| 57 |
2024-06-27 |
2024-07-11 |
55.57216664999999 |
60.589349999999996 |
¥10.5万 |
+9.00% |
WR超买 |
| 58 |
2024-07-22 |
2024-09-02 |
38.95058167 |
33.37658999999999 |
¥-18.3万 |
-14.34% |
WR超买 |
| 59 |
2024-11-27 |
2025-01-15 |
49.16384473 |
56.99295 |
¥17.6万 |
+15.89% |
WR超买 |
| 60 |
2025-02-28 |
2025-04-25 |
67.030103 |
51.1488 |
¥-30.4万 |
-23.72% |
WR超买 |
| 61 |
2025-05-27 |
2025-06-26 |
50.11508001499998 |
47.73222 |
¥-4.7万 |
-4.78% |
WR超买 |
| 62 |
2025-07-08 |
2025-07-18 |
43.69674509199999 |
49.23072 |
¥11.8万 |
+12.63% |
WR超买 |
| 63 |
2025-08-04 |
2025-08-18 |
45.45903361999999 |
49.0509 |
¥8.2万 |
+7.87% |
WR超买 |
| 64 |
2025-10-15 |
2025-11-03 |
65.02444148199999 |
74.925 |
¥17.2万 |
+15.19% |
WR超买 |
| 65 |
2025-11-10 |
2025-12-02 |
67.52024999999999 |
65.53439999999999 |
¥-3.8万 |
-2.97% |
WR超买 |
| 66 |
2026-01-30 |
2026-04-13 |
71.60298445299999 |
59.47047 |
¥-21.3万 |
-16.97% |
WR超买 |
| 67 |
2026-04-27 |
2026-05-07 |
56.773727009999995 |
62.387550000000005 |
¥10.4万 |
+9.86% |
WR超买 |
| 68 |
2026-05-29 |
2026-07-06 |
65.895572743 |
62.85708000000001 |
¥-5.4万 |
-4.64% |
WR超买 |
| 69 |
2026-07-20 |
2026-08-10 |
50.735886201 |
50.44949999999999 |
¥-6,543 |
-0.59% |
WR超买 |
| 70 |
2026-08-21 |
2026-09-29 |
46.05981379999999 |
45.5544 |
¥-1.2万 |
-1.13% |
WR超买 |
| 71 |
2026-10-13 |
2026-10-29 |
41.073338306 |
45.55440000000001 |
¥11.6万 |
+10.88% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-16 |
WR超卖 |
买入 |
23.223199999999995 |
42800.0 |
¥99.4万 |
|
| 2015-04-22 |
WR超买 |
卖出 |
24.805169999999997 |
42800.0 |
¥1.06M |
|
| 2015-05-07 |
WR超卖 |
买入 |
23.143119999999996 |
45600.0 |
¥1.06M |
|
| 2015-05-15 |
WR超买 |
卖出 |
27.22275 |
45600.0 |
¥1.24M |
|
| 2015-06-16 |
WR超卖 |
买入 |
33.283249999999995 |
36500.0 |
¥1.22M |
|
| 2015-07-24 |
WR超买 |
卖出 |
27.54243 |
36500.0 |
¥1.00M |
|
| 2015-08-19 |
WR超卖 |
买入 |
22.011989999999997 |
46200.0 |
¥1.02M |
|
| 2015-10-12 |
WR超买 |
卖出 |
17.882099999999998 |
46200.0 |
¥82.6万 |
|
| 2016-01-06 |
WR超卖 |
买入 |
23.723699999999997 |
35800.0 |
¥85.0万 |
|
| 2016-02-19 |
WR超买 |
卖出 |
20.06 |
35800.0 |
¥71.8万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
26.025999999999996 |
27300.0 |
¥71.1万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
26.4735 |
27300.0 |
¥72.3万 |
|
| 2016-07-19 |
WR超卖 |
买入 |
29.85982999999999 |
24300.0 |
¥72.6万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
29.45 |
24300.0 |
¥71.5万 |
|
| 2016-08-23 |
WR超卖 |
买入 |
27.63761 |
25900.0 |
¥71.6万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
28.93104 |
25900.0 |
¥74.9万 |
|
| 2016-11-17 |
WR超卖 |
买入 |
30.1 |
25000.0 |
¥75.3万 |
|
| 2016-12-27 |
WR超买 |
卖出 |
28.2717 |
25000.0 |
¥70.7万 |
|
| 2017-01-16 |
WR超卖 |
买入 |
28.028 |
25100.0 |
¥70.4万 |
|
| 2017-01-23 |
WR超买 |
卖出 |
29.74023 |
25100.0 |
¥74.6万 |
|
| 2017-02-22 |
WR超卖 |
买入 |
30.090059999999994 |
24900.0 |
¥74.9万 |
|
| 2017-03-07 |
WR超买 |
卖出 |
32.1678 |
24900.0 |
¥80.1万 |
|
| 2017-03-29 |
WR超卖 |
买入 |
31.931899999999995 |
24800.0 |
¥79.2万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
34.565400000000004 |
24800.0 |
¥85.7万 |
|
| 2017-05-02 |
WR超卖 |
买入 |
31.051019999999998 |
27500.0 |
¥85.4万 |
|
| 2017-06-14 |
WR超买 |
卖出 |
32.39757 |
27500.0 |
¥89.1万 |
|
| 2017-07-10 |
WR超卖 |
买入 |
32.432399999999994 |
27700.0 |
¥89.9万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
30.21975 |
27700.0 |
¥83.7万 |
|
| 2017-09-20 |
WR超卖 |
买入 |
28.768739999999994 |
29200.0 |
¥84.0万 |
|
| 2017-10-10 |
WR超买 |
卖出 |
29.89008 |
29200.0 |
¥87.3万 |
|
| 2017-10-31 |
WR超卖 |
买入 |
28.79 |
30200.0 |
¥87.0万 |
|
| 2017-12-11 |
WR超买 |
卖出 |
26.3736 |
30200.0 |
¥79.6万 |
|
| 2017-12-25 |
WR超卖 |
买入 |
25.25 |
31500.0 |
¥79.6万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
21.0 |
31500.0 |
¥66.1万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
21.321299999999997 |
31100.0 |
¥66.3万 |
|
| 2018-04-12 |
WR超买 |
卖出 |
21.22875 |
31100.0 |
¥66.0万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
19.169149999999995 |
34500.0 |
¥66.2万 |
|
| 2018-05-11 |
WR超买 |
卖出 |
20.0 |
34500.0 |
¥69.0万 |
|
| 2018-05-30 |
WR超卖 |
买入 |
19.719699999999996 |
34300.0 |
¥67.7万 |
|
| 2018-07-02 |
WR超买 |
卖出 |
19.440540000000002 |
34300.0 |
¥66.7万 |
|
| 2018-08-01 |
WR超卖 |
买入 |
19.1191 |
35500.0 |
¥67.9万 |
|
| 2018-09-21 |
WR超买 |
卖出 |
16.87311 |
35500.0 |
¥59.9万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
14.774759999999997 |
40500.0 |
¥59.9万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
15.684299999999999 |
40500.0 |
¥63.5万 |
|
| 2018-11-22 |
WR超卖 |
买入 |
14.69468 |
43200.0 |
¥63.5万 |
|
| 2018-12-27 |
WR超买 |
卖出 |
15.164819999999999 |
43200.0 |
¥65.5万 |
|
| 2019-01-04 |
WR超卖 |
买入 |
14.414399999999997 |
45200.0 |
¥65.2万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
15.064920000000003 |
45200.0 |
¥68.1万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
14.41 |
47200.0 |
¥68.0万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
15.1848 |
47200.0 |
¥71.7万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
19.539519999999996 |
36400.0 |
¥71.1万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
21.38859 |
36400.0 |
¥77.8万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
18.98897 |
41000.0 |
¥77.9万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
15.31467 |
41000.0 |
¥62.8万 |
|
| 2019-07-11 |
WR超卖 |
买入 |
10.660649999999999 |
59400.0 |
¥63.3万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
10.429559999999999 |
59400.0 |
¥61.9万 |
|
| 2019-09-20 |
WR超卖 |
买入 |
11.39138 |
54700.0 |
¥62.3万 |
|
| 2019-10-16 |
WR超买 |
卖出 |
11.968020000000001 |
54700.0 |
¥65.4万 |
|
| 2020-02-27 |
WR超卖 |
买入 |
22.242219999999996 |
29400.0 |
¥65.4万 |
|
| 2020-04-15 |
WR超买 |
卖出 |
18.96102 |
29400.0 |
¥55.7万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
21.58156 |
25700.0 |
¥55.5万 |
|
| 2020-05-28 |
WR超买 |
卖出 |
24.105869999999996 |
25700.0 |
¥61.9万 |
|
| 2020-09-07 |
WR超卖 |
买入 |
39.038999999999994 |
15600.0 |
¥60.9万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
42.76719 |
15600.0 |
¥66.7万 |
|
| 2020-10-22 |
WR超卖 |
买入 |
37.22718999999999 |
17900.0 |
¥66.7万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
40.12983 |
17900.0 |
¥71.8万 |
|
| 2020-11-20 |
WR超卖 |
买入 |
34.184149999999995 |
21200.0 |
¥72.5万 |
|
| 2020-12-08 |
WR超买 |
卖出 |
37.6623 |
21200.0 |
¥79.8万 |
|
| 2021-02-01 |
WR超卖 |
买入 |
43.6436 |
18400.0 |
¥80.3万 |
|
| 2021-04-20 |
WR超买 |
卖出 |
36.41355 |
18400.0 |
¥67.0万 |
|
| 2021-05-10 |
WR超卖 |
买入 |
32.46243 |
20200.0 |
¥65.6万 |
|
| 2021-05-27 |
WR超买 |
卖出 |
33.966 |
20200.0 |
¥68.6万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
35.69565999999999 |
19400.0 |
¥69.3万 |
|
| 2021-08-03 |
WR超买 |
卖出 |
35.60436 |
19400.0 |
¥69.1万 |
|
| 2021-08-26 |
WR超卖 |
买入 |
37.14711 |
18700.0 |
¥69.5万 |
|
| 2021-09-08 |
WR超买 |
卖出 |
39.02094 |
18700.0 |
¥72.9万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
34.4344 |
21200.0 |
¥73.0万 |
|
| 2021-10-11 |
WR超买 |
卖出 |
40.23972 |
21200.0 |
¥85.3万 |
|
| 2021-12-07 |
WR超卖 |
买入 |
54.5545 |
15600.0 |
¥85.1万 |
|
| 2021-12-27 |
WR超买 |
卖出 |
55.89405 |
15600.0 |
¥87.2万 |
|
| 2022-01-10 |
WR超卖 |
买入 |
49.129079999999995 |
17800.0 |
¥87.5万 |
|
| 2022-01-18 |
WR超买 |
卖出 |
57.7422 |
17800.0 |
¥1.03M |
|
| 2022-02-14 |
WR超卖 |
买入 |
49.69964999999999 |
20100.0 |
¥99.9万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
58.00194000000001 |
20100.0 |
¥1.17M |
|
| 2022-03-07 |
WR超卖 |
买入 |
52.87282 |
22500.0 |
¥1.19M |
|
| 2022-05-05 |
WR超买 |
卖出 |
53.93601 |
22500.0 |
¥1.21M |
|
| 2022-06-10 |
WR超卖 |
买入 |
53.55349999999999 |
22400.0 |
¥1.20M |
|
| 2022-06-13 |
WR超买 |
卖出 |
58.94100000000001 |
22400.0 |
¥1.32M |
|
| 2022-08-12 |
WR超卖 |
买入 |
80.26017999999999 |
16600.0 |
¥1.33M |
|
| 2022-08-24 |
WR超买 |
卖出 |
85.27464 |
16600.0 |
¥1.42M |
|
| 2022-09-01 |
WR超卖 |
买入 |
78.67859999999999 |
17900.0 |
¥1.41M |
|
| 2022-09-08 |
WR超买 |
卖出 |
86.90301 |
17900.0 |
¥1.56M |
|
| 2022-09-19 |
WR超卖 |
买入 |
75.31523999999999 |
20600.0 |
¥1.55M |
|
| 2022-11-07 |
WR超买 |
卖出 |
77.922 |
20600.0 |
¥1.60M |
|
| 2022-11-18 |
WR超卖 |
买入 |
66.78671999999999 |
24100.0 |
¥1.61M |
|
| 2023-01-09 |
WR超买 |
卖出 |
63.69 |
24100.0 |
¥1.53M |
|
| 2023-02-20 |
WR超卖 |
买入 |
69.06899999999999 |
22100.0 |
¥1.53M |
|
| 2023-03-29 |
WR超买 |
卖出 |
62.28765 |
22100.0 |
¥1.38M |
|
| 2023-04-14 |
WR超卖 |
买入 |
56.79673999999999 |
24400.0 |
¥1.39M |
|
| 2023-05-16 |
WR超买 |
卖出 |
54.68526 |
24400.0 |
¥1.33M |
|
| 2023-07-10 |
WR超卖 |
买入 |
75.04496999999999 |
17800.0 |
¥1.34M |
|
| 2023-08-30 |
WR超买 |
卖出 |
77.922 |
17800.0 |
¥1.39M |
|
| 2023-09-21 |
WR超卖 |
买入 |
72.51243999999998 |
19100.0 |
¥1.39M |
|
| 2023-11-06 |
WR超买 |
卖出 |
67.49244 |
19100.0 |
¥1.29M |
|
| 2023-12-06 |
WR超卖 |
买入 |
69.66959999999999 |
18400.0 |
¥1.28M |
|
| 2023-12-12 |
WR超买 |
卖出 |
74.32560000000001 |
18400.0 |
¥1.37M |
|
| 2024-01-03 |
WR超卖 |
买入 |
69.56949999999999 |
19700.0 |
¥1.37M |
|
| 2024-02-23 |
WR超买 |
卖出 |
52.93701 |
19700.0 |
¥1.04M |
|
| 2024-04-08 |
WR超卖 |
买入 |
57.51745999999999 |
17800.0 |
¥1.02M |
|
| 2024-04-29 |
WR超买 |
卖出 |
63.246689999999994 |
17800.0 |
¥1.13M |
|
| 2024-05-24 |
WR超卖 |
买入 |
58.12 |
19700.0 |
¥1.15M |
|
| 2024-06-14 |
WR超买 |
卖出 |
59.98994999999999 |
19700.0 |
¥1.18M |
|
| 2024-06-27 |
WR超卖 |
买入 |
55.55549999999999 |
21100.0 |
¥1.17M |
|
| 2024-07-11 |
WR超买 |
卖出 |
60.589349999999996 |
21100.0 |
¥1.28M |
|
| 2024-07-22 |
WR超卖 |
买入 |
38.9389 |
32800.0 |
¥1.28M |
|
| 2024-09-02 |
WR超买 |
卖出 |
33.37658999999999 |
32800.0 |
¥1.09M |
|
| 2024-11-27 |
WR超卖 |
买入 |
49.1491 |
22500.0 |
¥1.11M |
|
| 2025-01-15 |
WR超买 |
卖出 |
56.99295 |
22500.0 |
¥1.28M |
|
| 2025-02-28 |
WR超卖 |
买入 |
67.01 |
19100.0 |
¥1.28M |
|
| 2025-04-25 |
WR超买 |
卖出 |
51.1488 |
19100.0 |
¥97.7万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
50.10004999999999 |
19500.0 |
¥97.7万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
47.73222 |
19500.0 |
¥93.0万 |
|
| 2025-07-08 |
WR超卖 |
买入 |
43.68364 |
21300.0 |
¥93.1万 |
|
| 2025-07-18 |
WR超买 |
卖出 |
49.23072 |
21300.0 |
¥1.05M |
|
| 2025-08-04 |
WR超卖 |
买入 |
45.44539999999999 |
23000.0 |
¥1.05M |
|
| 2025-08-18 |
WR超买 |
卖出 |
49.0509 |
23000.0 |
¥1.13M |
|
| 2025-10-15 |
WR超卖 |
买入 |
65.00493999999999 |
17400.0 |
¥1.13M |
|
| 2025-11-03 |
WR超买 |
卖出 |
74.925 |
17400.0 |
¥1.30M |
|
| 2025-11-10 |
WR超卖 |
买入 |
67.5 |
19100.0 |
¥1.29M |
|
| 2025-12-02 |
WR超买 |
卖出 |
65.53439999999999 |
19100.0 |
¥1.25M |
|
| 2026-01-30 |
WR超卖 |
买入 |
71.58151 |
17500.0 |
¥1.25M |
|
| 2026-04-13 |
WR超买 |
卖出 |
59.47047 |
17500.0 |
¥1.04M |
|
| 2026-04-27 |
WR超卖 |
买入 |
56.756699999999995 |
18500.0 |
¥1.05M |
|
| 2026-05-07 |
WR超买 |
卖出 |
62.387550000000005 |
18500.0 |
¥1.15M |
|
| 2026-05-29 |
WR超卖 |
买入 |
65.87581 |
17500.0 |
¥1.15M |
|
| 2026-07-06 |
WR超买 |
卖出 |
62.85708000000001 |
17500.0 |
¥1.10M |
|
| 2026-07-20 |
WR超卖 |
买入 |
50.72066999999999 |
21700.0 |
¥1.10M |
|
| 2026-08-10 |
WR超买 |
卖出 |
50.44949999999999 |
21700.0 |
¥1.09M |
|
| 2026-08-21 |
WR超卖 |
买入 |
46.045999999999985 |
23700.0 |
¥1.09M |
|
| 2026-09-29 |
WR超买 |
卖出 |
45.5544 |
23700.0 |
¥1.08M |
|
| 2026-10-13 |
WR超卖 |
买入 |
41.06102 |
26000.0 |
¥1.07M |
|
| 2026-10-29 |
WR超买 |
卖出 |
45.55440000000001 |
26000.0 |
¥1.18M |
|