601688 华泰证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -42.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-13 |
20.386474107999998 |
22.837139999999998 |
¥11.5万 |
+11.99% |
WR超买 |
| 2 |
2015-03-06 |
2015-03-18 |
21.808320533999996 |
24.55 |
¥14.0万 |
+12.54% |
WR超买 |
| 3 |
2015-04-21 |
2015-05-20 |
28.376850501999993 |
31.668300000000002 |
¥14.5万 |
+11.57% |
WR超买 |
| 4 |
2015-06-19 |
2015-09-17 |
27.435628219999998 |
14.725259999999999 |
¥-63.3万 |
-46.34% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-15 |
18.644211586 |
20.90907 |
¥9.2万 |
+12.11% |
WR超买 |
| 6 |
2016-01-04 |
2016-02-18 |
19.665537892 |
15.15 |
¥-19.6万 |
-22.98% |
WR超买 |
| 7 |
2016-05-09 |
2016-05-27 |
16.531467952999996 |
16.983 |
¥1.8万 |
+2.70% |
WR超买 |
| 8 |
2016-07-26 |
2016-08-16 |
19.975940984999998 |
21.4785 |
¥5.1万 |
+7.49% |
WR超买 |
| 9 |
2016-09-02 |
2016-10-14 |
19.835758942999995 |
18.581400000000002 |
¥-4.6万 |
-6.35% |
WR超买 |
| 10 |
2016-11-21 |
2017-01-05 |
20.32639609 |
18.39159 |
¥-6.5万 |
-9.55% |
WR超买 |
| 11 |
2017-01-13 |
2017-01-23 |
17.692976300999998 |
18.431549999999998 |
¥2.6万 |
+4.14% |
WR超买 |
| 12 |
2017-03-01 |
2017-04-13 |
18.173600444999995 |
17.24274 |
¥-3.3万 |
-5.15% |
WR超买 |
| 13 |
2017-04-19 |
2017-05-16 |
16.721715009999997 |
16.96302 |
¥8,575 |
+1.41% |
WR超买 |
| 14 |
2017-06-19 |
2017-06-20 |
17.272430174999997 |
17.73225 |
¥1.6万 |
+2.63% |
WR超买 |
| 15 |
2017-08-10 |
2017-08-28 |
19.194926751 |
20.979 |
¥5.8万 |
+9.26% |
WR超买 |
| 16 |
2017-09-20 |
2018-01-05 |
22.018593596999995 |
18.44154 |
¥-11.2万 |
-16.27% |
WR超买 |
| 17 |
2018-02-05 |
2018-03-12 |
18.824445639999997 |
18.04194 |
¥-2.4万 |
-4.19% |
WR超买 |
| 18 |
2018-03-20 |
2018-04-03 |
17.142261136000002 |
17.52 |
¥1.2万 |
+2.17% |
WR超买 |
| 19 |
2018-04-23 |
2018-04-25 |
17.232378163 |
18.27171 |
¥3.4万 |
+6.00% |
WR超买 |
| 20 |
2018-05-18 |
2018-07-23 |
17.973340384999997 |
15.40458 |
¥-8.7万 |
-14.32% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-27 |
14.628997382999998 |
15.624360000000001 |
¥3.5万 |
+6.77% |
WR超买 |
| 22 |
2018-09-10 |
2018-09-25 |
14.819244439999999 |
15.1848 |
¥1.3万 |
+2.44% |
WR超买 |
| 23 |
2018-10-12 |
2018-10-23 |
14.248503269 |
16.423560000000002 |
¥8.6万 |
+15.23% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-05 |
16.751754019 |
17.73225 |
¥3.8万 |
+5.82% |
WR超买 |
| 25 |
2018-12-20 |
2019-01-07 |
16.411311917 |
17.75223 |
¥5.6万 |
+8.14% |
WR超买 |
| 26 |
2019-03-28 |
2019-04-04 |
20.907150264 |
23.29668 |
¥8.4万 |
+11.40% |
WR超买 |
| 27 |
2019-04-23 |
2019-05-28 |
21.277631374999995 |
19.12086 |
¥-8.4万 |
-10.16% |
WR超买 |
| 28 |
2019-07-12 |
2019-07-29 |
20.626786180000003 |
21.0789 |
¥1.6万 |
+2.16% |
WR超买 |
| 29 |
2019-07-30 |
2019-08-20 |
20.446552125999997 |
20.19978 |
¥-9,405 |
-1.24% |
WR超买 |
| 30 |
2019-09-02 |
2019-09-12 |
18.944601675999998 |
20.679299999999998 |
¥6.8万 |
+9.12% |
WR超买 |
| 31 |
2019-09-24 |
2019-11-08 |
19.385173807999998 |
18.23175 |
¥-4.9万 |
-5.98% |
WR超买 |
| 32 |
2019-11-14 |
2019-12-05 |
17.342521195999996 |
17.67231 |
¥1.4万 |
+1.87% |
WR超买 |
| 33 |
2020-01-22 |
2020-02-18 |
19.425225819999994 |
19.6803 |
¥1.0万 |
+1.28% |
WR超买 |
| 34 |
2020-03-13 |
2020-04-08 |
17.883223357999995 |
17.73225 |
¥-6,611 |
-0.87% |
WR超买 |
| 35 |
2020-04-27 |
2020-05-11 |
17.422625219999997 |
18.30168 |
¥3.9万 |
+5.01% |
WR超买 |
| 36 |
2020-05-22 |
2020-06-03 |
17.662937291999995 |
17.982 |
¥1.5万 |
+1.78% |
WR超买 |
| 37 |
2020-07-29 |
2020-10-13 |
20.32639609 |
21.45852 |
¥4.7万 |
+5.54% |
WR超买 |
| 38 |
2020-10-27 |
2020-12-02 |
20.476591134999996 |
19.71027 |
¥-3.3万 |
-3.77% |
WR超买 |
| 39 |
2020-12-10 |
2021-01-08 |
18.62418558 |
18.341639999999998 |
¥-1.3万 |
-1.55% |
WR超买 |
| 40 |
2021-01-27 |
2021-05-26 |
18.013392396999997 |
16.89309 |
¥-5.3万 |
-6.25% |
WR超买 |
| 41 |
2021-06-10 |
2021-08-19 |
16.331207892999995 |
16.05393 |
¥-1.4万 |
-1.73% |
WR超买 |
| 42 |
2021-09-28 |
2021-11-26 |
17.252404169000002 |
16.17381 |
¥-4.9万 |
-6.28% |
WR超买 |
| 43 |
2022-01-17 |
2022-01-21 |
16.751754019 |
18.00198 |
¥5.4万 |
+7.43% |
WR超买 |
| 44 |
2022-02-15 |
2022-03-31 |
16.881923057999998 |
14.8851 |
¥-9.3万 |
-11.85% |
WR超买 |
| 45 |
2022-04-21 |
2022-06-07 |
14.228477262999998 |
13.53645 |
¥-3.4万 |
-4.89% |
WR超买 |
| 46 |
2022-07-05 |
2022-08-18 |
14.098308223999998 |
13.19679 |
¥-4.2万 |
-6.42% |
WR超买 |
| 47 |
2022-09-02 |
2022-09-13 |
13.016903899999997 |
13.286700000000002 |
¥1.3万 |
+2.04% |
WR超买 |
| 48 |
2022-09-19 |
2022-10-17 |
12.446162729 |
12.32766 |
¥-6,159 |
-0.98% |
WR超买 |
| 49 |
2022-10-25 |
2022-11-07 |
12.095707623999997 |
12.3876 |
¥1.5万 |
+2.38% |
WR超买 |
| 50 |
2022-12-20 |
2023-01-17 |
12.726526813 |
12.637350000000001 |
¥-4,630 |
-0.73% |
WR超买 |
| 51 |
2023-02-13 |
2023-03-02 |
12.626396783 |
12.78 |
¥7,444 |
+1.19% |
WR超买 |
| 52 |
2023-03-13 |
2023-04-03 |
12.426136722999997 |
12.74724 |
¥1.6万 |
+2.55% |
WR超买 |
| 53 |
2023-04-27 |
2023-05-09 |
13.617684079999998 |
14.985 |
¥6.6万 |
+10.01% |
WR超买 |
| 54 |
2023-05-23 |
2023-06-16 |
13.958126181999999 |
14.01597 |
¥2,762 |
+0.38% |
WR超买 |
| 55 |
2023-06-28 |
2023-07-04 |
13.557606061999998 |
14.01597 |
¥2.4万 |
+3.35% |
WR超买 |
| 56 |
2023-08-30 |
2023-11-01 |
16.501428944 |
16.03395 |
¥-2.1万 |
-2.86% |
WR超买 |
| 57 |
2023-11-20 |
2024-01-25 |
15.844752 |
14.035950000000001 |
¥-8.3万 |
-11.44% |
WR超买 |
| 58 |
2024-03-14 |
2024-04-29 |
14.378672307999997 |
14.225760000000001 |
¥-7,010 |
-1.09% |
WR超买 |
| 59 |
2024-05-29 |
2024-07-17 |
13.677762097999999 |
12.5 |
¥-5.5万 |
-8.64% |
WR超买 |
| 60 |
2024-08-15 |
2024-09-12 |
12.796617834 |
12.887099999999998 |
¥3,932 |
+0.68% |
WR超买 |
| 61 |
2024-11-26 |
2024-12-09 |
17.472690234999995 |
18.581400000000002 |
¥3.7万 |
+6.31% |
WR超买 |
| 62 |
2024-12-17 |
2025-02-10 |
17.763067321999994 |
17.43255 |
¥-1.2万 |
-1.89% |
WR超买 |
| 63 |
2025-03-11 |
2025-03-17 |
17.352534198999997 |
18.12186 |
¥2.7万 |
+4.40% |
WR超买 |
| 64 |
2025-04-02 |
2025-04-25 |
16.391285911 |
15.904080000000002 |
¥-1.9万 |
-3.00% |
WR超买 |
| 65 |
2025-05-29 |
2025-06-06 |
16.581532967999998 |
16.97301 |
¥1.4万 |
+2.33% |
WR超买 |
| 66 |
2025-09-04 |
2025-09-30 |
20.576721165 |
21.70827 |
¥3.5万 |
+5.47% |
WR超买 |
| 67 |
2025-11-05 |
2025-12-09 |
21.227566359999994 |
22.58739 |
¥4.2万 |
+6.37% |
WR超买 |
| 68 |
2026-01-19 |
2026-04-14 |
22.979841884999995 |
18.99099 |
¥-12.2万 |
-17.38% |
WR超买 |
| 69 |
2026-05-18 |
2026-06-11 |
18.343821496 |
19.23075 |
¥2.8万 |
+4.80% |
WR超买 |
| 70 |
2026-07-13 |
2026-09-02 |
20.206240053999995 |
19.46052 |
¥-2.3万 |
-3.72% |
WR超买 |
| 71 |
2026-09-16 |
2026-11-04 |
18.564107561999997 |
17.882099999999998 |
¥-2.2万 |
-3.70% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
20.380359999999996 |
47200.0 |
¥96.2万 |
|
| 2015-02-13 |
WR超买 |
卖出 |
22.837139999999998 |
47200.0 |
¥1.08M |
|
| 2015-03-06 |
WR超卖 |
买入 |
21.801779999999997 |
51100.0 |
¥1.11M |
|
| 2015-03-18 |
WR超买 |
卖出 |
24.55 |
51100.0 |
¥1.25M |
|
| 2015-04-21 |
WR超卖 |
买入 |
28.368339999999996 |
44100.0 |
¥1.25M |
|
| 2015-05-20 |
WR超买 |
卖出 |
31.668300000000002 |
44100.0 |
¥1.40M |
|
| 2015-06-19 |
WR超卖 |
买入 |
27.427399999999995 |
49800.0 |
¥1.37M |
|
| 2015-09-17 |
WR超买 |
卖出 |
14.725259999999999 |
49800.0 |
¥73.3万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
18.63862 |
40800.0 |
¥76.1万 |
|
| 2015-12-15 |
WR超买 |
卖出 |
20.90907 |
40800.0 |
¥85.3万 |
|
| 2016-01-04 |
WR超卖 |
买入 |
19.65964 |
43400.0 |
¥85.3万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
15.15 |
43400.0 |
¥65.7万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
16.52651 |
39200.0 |
¥64.8万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
16.983 |
39200.0 |
¥66.6万 |
|
| 2016-07-26 |
WR超卖 |
买入 |
19.969949999999997 |
33800.0 |
¥67.5万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
21.4785 |
33800.0 |
¥72.6万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
19.829809999999995 |
36500.0 |
¥72.4万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
18.581400000000002 |
36500.0 |
¥67.8万 |
|
| 2016-11-21 |
WR超卖 |
买入 |
20.3203 |
33400.0 |
¥67.9万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
18.39159 |
33400.0 |
¥61.4万 |
|
| 2017-01-13 |
WR超卖 |
买入 |
17.68767 |
34800.0 |
¥61.6万 |
|
| 2017-01-23 |
WR超买 |
卖出 |
18.431549999999998 |
34800.0 |
¥64.1万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
18.168149999999997 |
35400.0 |
¥64.3万 |
|
| 2017-04-13 |
WR超买 |
卖出 |
17.24274 |
35400.0 |
¥61.0万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
16.716699999999996 |
36300.0 |
¥60.7万 |
|
| 2017-05-16 |
WR超买 |
卖出 |
16.96302 |
36300.0 |
¥61.6万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
17.267249999999997 |
35800.0 |
¥61.8万 |
|
| 2017-06-20 |
WR超买 |
卖出 |
17.73225 |
35800.0 |
¥63.5万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
19.18917 |
32900.0 |
¥63.2万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
20.979 |
32900.0 |
¥69.0万 |
|
| 2017-09-20 |
WR超卖 |
买入 |
22.011989999999997 |
31300.0 |
¥68.9万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
18.44154 |
31300.0 |
¥57.7万 |
|
| 2018-02-05 |
WR超卖 |
买入 |
18.8188 |
29900.0 |
¥56.3万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
18.04194 |
29900.0 |
¥53.9万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
17.13712 |
32300.0 |
¥55.4万 |
|
| 2018-04-03 |
WR超买 |
卖出 |
17.52 |
32300.0 |
¥56.6万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
17.22721 |
32900.0 |
¥56.7万 |
|
| 2018-04-25 |
WR超买 |
卖出 |
18.27171 |
32900.0 |
¥60.1万 |
|
| 2018-05-18 |
WR超卖 |
买入 |
17.96795 |
33700.0 |
¥60.6万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
15.40458 |
33700.0 |
¥51.9万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
14.624609999999997 |
35400.0 |
¥51.8万 |
|
| 2018-08-27 |
WR超买 |
卖出 |
15.624360000000001 |
35400.0 |
¥55.3万 |
|
| 2018-09-10 |
WR超卖 |
买入 |
14.814799999999998 |
37100.0 |
¥55.0万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
15.1848 |
37100.0 |
¥56.3万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
14.24423 |
39700.0 |
¥56.6万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
16.423560000000002 |
39700.0 |
¥65.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
16.74673 |
38500.0 |
¥64.5万 |
|
| 2018-12-05 |
WR超买 |
卖出 |
17.73225 |
38500.0 |
¥68.2万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
16.40639 |
41800.0 |
¥68.6万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
17.75223 |
41800.0 |
¥74.2万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
20.900879999999997 |
35400.0 |
¥74.0万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
23.29668 |
35400.0 |
¥82.4万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
21.27125 |
38900.0 |
¥82.8万 |
|
| 2019-05-28 |
WR超买 |
卖出 |
19.12086 |
38900.0 |
¥74.4万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
20.6206 |
35900.0 |
¥74.1万 |
|
| 2019-07-29 |
WR超买 |
卖出 |
21.0789 |
35900.0 |
¥75.7万 |
|
| 2019-07-30 |
WR超卖 |
买入 |
20.44042 |
37200.0 |
¥76.1万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
20.19978 |
37200.0 |
¥75.1万 |
|
| 2019-09-02 |
WR超卖 |
买入 |
18.93892 |
39600.0 |
¥75.0万 |
|
| 2019-09-12 |
WR超买 |
卖出 |
20.679299999999998 |
39600.0 |
¥81.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
19.37936 |
42400.0 |
¥82.2万 |
|
| 2019-11-08 |
WR超买 |
卖出 |
18.23175 |
42400.0 |
¥77.3万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
17.33732 |
44500.0 |
¥77.2万 |
|
| 2019-12-05 |
WR超买 |
卖出 |
17.67231 |
44500.0 |
¥78.6万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
19.419399999999996 |
40300.0 |
¥78.3万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
19.6803 |
40300.0 |
¥79.3万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
17.87786 |
42300.0 |
¥75.6万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
17.73225 |
42300.0 |
¥75.0万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
17.417399999999997 |
45200.0 |
¥78.8万 |
|
| 2020-05-11 |
WR超买 |
卖出 |
18.30168 |
45200.0 |
¥82.7万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
17.657639999999997 |
47000.0 |
¥83.0万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
17.982 |
47000.0 |
¥84.5万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
20.3203 |
41400.0 |
¥84.2万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
21.45852 |
41400.0 |
¥88.8万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
20.470449999999996 |
43300.0 |
¥88.7万 |
|
| 2020-12-02 |
WR超买 |
卖出 |
19.71027 |
43300.0 |
¥85.3万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
18.6186 |
45800.0 |
¥85.3万 |
|
| 2021-01-08 |
WR超买 |
卖出 |
18.341639999999998 |
45800.0 |
¥84.0万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
18.007989999999996 |
46900.0 |
¥84.5万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
16.89309 |
46900.0 |
¥79.2万 |
|
| 2021-06-10 |
WR超卖 |
买入 |
16.326309999999996 |
48400.0 |
¥79.0万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
16.05393 |
48400.0 |
¥77.7万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
17.24723 |
45100.0 |
¥77.8万 |
|
| 2021-11-26 |
WR超买 |
卖出 |
16.17381 |
45100.0 |
¥72.9万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
16.74673 |
43400.0 |
¥72.7万 |
|
| 2022-01-21 |
WR超买 |
卖出 |
18.00198 |
43400.0 |
¥78.1万 |
|
| 2022-02-15 |
WR超卖 |
买入 |
16.876859999999997 |
46300.0 |
¥78.2万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
14.8851 |
46300.0 |
¥68.9万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
14.22421 |
48300.0 |
¥68.7万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
13.53645 |
48300.0 |
¥65.4万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
14.09408 |
46500.0 |
¥65.6万 |
|
| 2022-08-18 |
WR超买 |
卖出 |
13.19679 |
46500.0 |
¥61.3万 |
|
| 2022-09-02 |
WR超卖 |
买入 |
13.012999999999996 |
47200.0 |
¥61.4万 |
|
| 2022-09-13 |
WR超买 |
卖出 |
13.286700000000002 |
47200.0 |
¥62.7万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
12.44243 |
50400.0 |
¥62.7万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
12.32766 |
50400.0 |
¥62.1万 |
|
| 2022-10-25 |
WR超卖 |
买入 |
12.092079999999997 |
51300.0 |
¥62.1万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
12.3876 |
51300.0 |
¥63.5万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
12.72271 |
49800.0 |
¥63.4万 |
|
| 2023-01-17 |
WR超买 |
卖出 |
12.637350000000001 |
49800.0 |
¥62.9万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
12.622609999999998 |
49700.0 |
¥62.8万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
12.78 |
49700.0 |
¥63.5万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
12.422409999999998 |
51300.0 |
¥63.7万 |
|
| 2023-04-03 |
WR超买 |
卖出 |
12.74724 |
51300.0 |
¥65.4万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
13.613599999999998 |
48100.0 |
¥65.5万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
14.985 |
48100.0 |
¥72.1万 |
|
| 2023-05-23 |
WR超卖 |
买入 |
13.953939999999998 |
51500.0 |
¥71.9万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
14.01597 |
51500.0 |
¥72.2万 |
|
| 2023-06-28 |
WR超卖 |
买入 |
13.553539999999998 |
53300.0 |
¥72.3万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
14.01597 |
53300.0 |
¥74.7万 |
|
| 2023-08-30 |
WR超卖 |
买入 |
16.49648 |
45000.0 |
¥74.3万 |
|
| 2023-11-01 |
WR超买 |
卖出 |
16.03395 |
45000.0 |
¥72.1万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
15.84 |
45700.0 |
¥72.4万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
14.035950000000001 |
45700.0 |
¥64.1万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
14.374359999999998 |
44600.0 |
¥64.1万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
14.225760000000001 |
44600.0 |
¥63.4万 |
|
| 2024-05-29 |
WR超卖 |
买入 |
13.673659999999998 |
46400.0 |
¥63.5万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
12.5 |
46400.0 |
¥58.0万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
12.792779999999999 |
45400.0 |
¥58.1万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
12.887099999999998 |
45400.0 |
¥58.5万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
17.467449999999996 |
33400.0 |
¥58.4万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
18.581400000000002 |
33400.0 |
¥62.0万 |
|
| 2024-12-17 |
WR超卖 |
买入 |
17.757739999999995 |
34900.0 |
¥62.0万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
17.43255 |
34900.0 |
¥60.8万 |
|
| 2025-03-11 |
WR超卖 |
买入 |
17.347329999999996 |
34800.0 |
¥60.4万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
18.12186 |
34800.0 |
¥63.0万 |
|
| 2025-04-02 |
WR超卖 |
买入 |
16.38637 |
38700.0 |
¥63.4万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
15.904080000000002 |
38700.0 |
¥61.5万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
16.576559999999997 |
37200.0 |
¥61.7万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
16.97301 |
37200.0 |
¥63.1万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
20.570549999999997 |
30700.0 |
¥63.2万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
21.70827 |
30700.0 |
¥66.6万 |
|
| 2025-11-05 |
WR超卖 |
买入 |
21.221199999999996 |
31000.0 |
¥65.8万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
22.58739 |
31000.0 |
¥70.0万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
22.972949999999997 |
30600.0 |
¥70.3万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
18.99099 |
30600.0 |
¥58.1万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
18.33832 |
31600.0 |
¥58.0万 |
|
| 2026-06-11 |
WR超买 |
卖出 |
19.23075 |
31600.0 |
¥60.8万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
20.200179999999996 |
30400.0 |
¥61.4万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
19.46052 |
30400.0 |
¥59.1万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
18.558539999999997 |
31700.0 |
¥58.8万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
17.882099999999998 |
31700.0 |
¥56.7万 |
|