601669 中国水电 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -54.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-27 |
6.812043 |
8.23176 |
¥20.3万 |
+20.81% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
14.709101406999997 |
17.832150000000002 |
¥24.9万 |
+21.20% |
WR超买 |
| 3 |
2015-05-29 |
2015-07-21 |
14.909361466999998 |
10.6893 |
¥-40.8万 |
-28.33% |
WR超买 |
| 4 |
2015-08-21 |
2015-10-16 |
9.31209279 |
8.181809999999999 |
¥-12.6万 |
-12.16% |
WR超买 |
| 5 |
2015-11-27 |
2016-02-23 |
8.992697 |
6.75324 |
¥-22.8万 |
-24.93% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-17 |
6.127957835999999 |
6.56343 |
¥4.9万 |
+7.07% |
WR超买 |
| 7 |
2016-04-22 |
2016-07-06 |
6.258126875 |
5.94405 |
¥-3.7万 |
-5.05% |
WR超买 |
| 8 |
2016-07-25 |
2016-08-10 |
5.817554742999999 |
5.96403 |
¥1.7万 |
+2.49% |
WR超买 |
| 9 |
2016-09-02 |
2016-09-13 |
6.1579968449999996 |
6.41358 |
¥3.0万 |
+4.12% |
WR超买 |
| 10 |
2016-09-27 |
2016-10-19 |
6.047853812 |
6.48351 |
¥5.4万 |
+7.17% |
WR超买 |
| 11 |
2016-12-06 |
2016-12-30 |
7.3295181959999995 |
7.27272 |
¥-6,376 |
-0.80% |
WR超买 |
| 12 |
2017-03-03 |
2017-03-22 |
7.429648225999999 |
7.56243 |
¥1.4万 |
+1.76% |
WR超买 |
| 13 |
2017-04-26 |
2017-06-08 |
7.990376393999998 |
8.01198 |
¥1,943 |
+0.24% |
WR超买 |
| 14 |
2017-06-20 |
2017-07-11 |
7.850194351999999 |
7.982010000000001 |
¥1.3万 |
+1.65% |
WR超买 |
| 15 |
2017-08-07 |
2017-08-18 |
7.920285372999999 |
8.191799999999999 |
¥2.8万 |
+3.40% |
WR超买 |
| 16 |
2017-09-11 |
2017-12-06 |
8.180623450999999 |
7.522470000000001 |
¥-6.9万 |
-8.07% |
WR超买 |
| 17 |
2017-12-22 |
2018-01-05 |
7.279453180999999 |
7.4325600000000005 |
¥1.6万 |
+2.07% |
WR超买 |
| 18 |
2018-02-01 |
2018-02-27 |
7.349544201999999 |
7.36263 |
¥1,185 |
+0.15% |
WR超买 |
| 19 |
2018-03-15 |
2018-07-25 |
7.099219126999999 |
5.7742200000000015 |
¥-14.9万 |
-18.69% |
WR超买 |
| 20 |
2018-08-20 |
2018-09-25 |
5.417034623 |
5.32467 |
¥-1.1万 |
-1.73% |
WR超买 |
| 21 |
2018-10-12 |
2018-11-16 |
4.896358467 |
4.8551400000000005 |
¥-5,595 |
-0.87% |
WR超买 |
| 22 |
2018-11-28 |
2018-12-14 |
4.676072400999999 |
4.975020000000001 |
¥4.0万 |
+6.36% |
WR超买 |
| 23 |
2019-03-28 |
2019-04-10 |
5.657346695 |
6.15384 |
¥5.9万 |
+8.74% |
WR超买 |
| 24 |
2019-04-25 |
2019-06-12 |
5.761728 |
5.13486 |
¥-8.0万 |
-10.91% |
WR超买 |
| 25 |
2019-07-09 |
2019-08-28 |
5.096618526999999 |
4.77522 |
¥-4.1万 |
-6.33% |
WR超买 |
| 26 |
2019-09-24 |
2019-12-17 |
4.716124412999999 |
4.14585 |
¥-7.4万 |
-12.12% |
WR超买 |
| 27 |
2020-01-22 |
2020-02-21 |
4.225487265999999 |
4.01598 |
¥-2.7万 |
-4.99% |
WR超买 |
| 28 |
2020-03-19 |
2020-07-03 |
4.105331229999999 |
3.73626 |
¥-4.6万 |
-9.02% |
WR超买 |
| 29 |
2020-07-28 |
2020-10-26 |
4.165409248 |
4.14585 |
¥-2,336 |
-0.50% |
WR超买 |
| 30 |
2020-11-02 |
2020-11-17 |
3.8449931519999994 |
4.095899999999999 |
¥3.0万 |
+6.49% |
WR超买 |
| 31 |
2020-12-08 |
2021-02-22 |
4.055266215 |
3.91608 |
¥-1.7万 |
-3.46% |
WR超买 |
| 32 |
2021-04-12 |
2021-05-17 |
3.985175193999999 |
3.91608 |
¥-8,397 |
-1.76% |
WR超买 |
| 33 |
2021-06-09 |
2021-06-30 |
3.881164 |
3.86613 |
¥-1,959 |
-0.42% |
WR超买 |
| 34 |
2021-10-11 |
2021-10-27 |
7.419635222999999 |
8.24175 |
¥5.0万 |
+11.05% |
WR超买 |
| 35 |
2021-11-10 |
2021-12-03 |
7.029128105999999 |
7.092899999999999 |
¥4,494 |
+0.88% |
WR超买 |
| 36 |
2022-01-06 |
2022-01-21 |
7.5397912589999985 |
9.270719999999999 |
¥11.8万 |
+22.92% |
WR超买 |
| 37 |
2022-02-23 |
2022-04-07 |
8.260727474999998 |
7.38261 |
¥-6.8万 |
-10.66% |
WR超买 |
| 38 |
2022-04-21 |
2022-05-26 |
7.119245132999999 |
7.8921 |
¥6.2万 |
+10.82% |
WR超买 |
| 39 |
2022-07-05 |
2022-08-16 |
7.6799733009999995 |
7.332659999999999 |
¥-2.9万 |
-4.55% |
WR超买 |
| 40 |
2022-09-21 |
2022-10-18 |
7.249414172 |
7.442549999999999 |
¥1.6万 |
+2.63% |
WR超买 |
| 41 |
2022-11-04 |
2022-12-06 |
7.119245133 |
7.95204 |
¥7.2万 |
+11.66% |
WR超买 |
| 42 |
2022-12-13 |
2023-03-01 |
7.359557204999997 |
7.132860000000001 |
¥-2.1万 |
-3.11% |
WR超买 |
| 43 |
2023-03-27 |
2023-04-14 |
7.4596872350000005 |
7.70229 |
¥2.2万 |
+3.22% |
WR超买 |
| 44 |
2023-05-15 |
2023-07-04 |
7.189336153999999 |
5.85414 |
¥-12.9万 |
-18.60% |
WR超买 |
| 45 |
2023-07-13 |
2023-07-31 |
5.637320688999999 |
5.92 |
¥2.8万 |
+4.98% |
WR超买 |
| 46 |
2023-08-14 |
2023-10-09 |
5.707411710000001 |
5.3346599999999995 |
¥-3.9万 |
-6.56% |
WR超买 |
| 47 |
2023-11-13 |
2024-01-04 |
5.136670538999999 |
4.92507 |
¥-2.3万 |
-4.15% |
WR超买 |
| 48 |
2024-01-18 |
2024-01-26 |
4.6313889999999995 |
5.004989999999999 |
¥4.2万 |
+8.03% |
WR超买 |
| 49 |
2024-03-25 |
2024-04-16 |
4.966449488 |
5.11488 |
¥1.7万 |
+2.96% |
WR超买 |
| 50 |
2024-06-12 |
2024-06-20 |
5.2167745629999995 |
5.564430000000001 |
¥3.9万 |
+6.63% |
WR超买 |
| 51 |
2024-07-15 |
2024-07-31 |
5.4370606289999985 |
5.55444 |
¥1.3万 |
+2.13% |
WR超买 |
| 52 |
2024-08-27 |
2024-09-25 |
5.336930599 |
4.73526 |
¥-7.2万 |
-11.30% |
WR超买 |
| 53 |
2024-11-26 |
2024-12-25 |
5.527177655999999 |
5.68431 |
¥1.6万 |
+2.81% |
WR超买 |
| 54 |
2025-01-03 |
2025-02-05 |
5.20676156 |
5.08491 |
¥-1.4万 |
-2.37% |
WR超买 |
| 55 |
2025-02-21 |
2025-03-26 |
5.026527505999998 |
4.95504 |
¥-8,319 |
-1.45% |
WR超买 |
| 56 |
2025-04-01 |
2025-04-28 |
4.80624144 |
4.81518 |
¥883 |
+0.16% |
WR超买 |
| 57 |
2025-05-26 |
2025-06-10 |
4.716124412999999 |
4.93506 |
¥2.6万 |
+4.61% |
WR超买 |
| 58 |
2025-06-20 |
2025-07-03 |
4.736150419 |
4.91508 |
¥2.2万 |
+3.75% |
WR超买 |
| 59 |
2025-08-11 |
2025-10-10 |
6.468399938 |
5.7942 |
¥-6.4万 |
-10.45% |
WR超买 |
| 60 |
2025-11-03 |
2026-01-07 |
5.641692 |
5.31468 |
¥-3.2万 |
-5.82% |
WR超买 |
| 61 |
2026-02-06 |
2026-03-02 |
5.517164652999999 |
5.67432 |
¥1.4万 |
+2.82% |
WR超买 |
| 62 |
2026-03-25 |
2026-04-22 |
5.957736784999999 |
5.894100000000001 |
¥-5,847 |
-1.10% |
WR超买 |
| 63 |
2026-05-06 |
2026-05-08 |
5.60728168 |
5.96403 |
¥3.3万 |
+6.33% |
WR超买 |
| 64 |
2026-05-21 |
2026-07-21 |
5.657346694999999 |
4.845149999999999 |
¥-8.0万 |
-14.38% |
WR超买 |
| 65 |
2026-08-12 |
2026-09-10 |
4.781434 |
4.66533 |
¥-1.2万 |
-2.46% |
WR超买 |
| 66 |
2026-09-14 |
2026-11-04 |
4.6059813799999985 |
4.53546 |
¥-7,303 |
-1.56% |
WR超买 |
| 67 |
2026-11-12 |
2026-11-13 |
4.415734323 |
4.38 |
¥-3,864 |
-0.84% |
强平 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
6.81 |
143000.0 |
¥97.4万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
8.23176 |
143000.0 |
¥1.18M |
|
| 2015-05-18 |
WR超卖 |
买入 |
14.704689999999996 |
80000.0 |
¥1.18M |
|
| 2015-05-26 |
WR超买 |
卖出 |
17.832150000000002 |
80000.0 |
¥1.43M |
|
| 2015-05-29 |
WR超卖 |
买入 |
14.904889999999998 |
96600.0 |
¥1.44M |
|
| 2015-07-21 |
WR超买 |
卖出 |
10.6893 |
96600.0 |
¥1.03M |
|
| 2015-08-21 |
WR超卖 |
买入 |
9.3093 |
110800.0 |
¥1.03M |
|
| 2015-10-16 |
WR超买 |
卖出 |
8.181809999999999 |
110800.0 |
¥90.6万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
8.99 |
101500.0 |
¥91.3万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
6.75324 |
101500.0 |
¥68.5万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
6.126119999999999 |
112500.0 |
¥68.9万 |
|
| 2016-03-17 |
WR超买 |
卖出 |
6.56343 |
112500.0 |
¥73.8万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
6.25625 |
117600.0 |
¥73.6万 |
|
| 2016-07-06 |
WR超买 |
卖出 |
5.94405 |
117600.0 |
¥69.9万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
5.815809999999999 |
120300.0 |
¥70.0万 |
|
| 2016-08-10 |
WR超买 |
卖出 |
5.96403 |
120300.0 |
¥71.7万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
6.156149999999999 |
116700.0 |
¥71.9万 |
|
| 2016-09-13 |
WR超买 |
卖出 |
6.41358 |
116700.0 |
¥74.8万 |
|
| 2016-09-27 |
WR超卖 |
买入 |
6.04604 |
123500.0 |
¥74.7万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
6.48351 |
123500.0 |
¥80.0万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
7.327319999999999 |
108100.0 |
¥79.2万 |
|
| 2016-12-30 |
WR超买 |
卖出 |
7.27272 |
108100.0 |
¥78.6万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
7.42742 |
106700.0 |
¥79.3万 |
|
| 2017-03-22 |
WR超买 |
卖出 |
7.56243 |
106700.0 |
¥80.7万 |
|
| 2017-04-26 |
WR超卖 |
买入 |
7.9879799999999985 |
101200.0 |
¥80.9万 |
|
| 2017-06-08 |
WR超买 |
卖出 |
8.01198 |
101200.0 |
¥81.1万 |
|
| 2017-06-20 |
WR超卖 |
买入 |
7.847839999999999 |
103400.0 |
¥81.2万 |
|
| 2017-07-11 |
WR超买 |
卖出 |
7.982010000000001 |
103400.0 |
¥82.5万 |
|
| 2017-08-07 |
WR超卖 |
买入 |
7.917909999999999 |
104100.0 |
¥82.5万 |
|
| 2017-08-18 |
WR超买 |
卖出 |
8.191799999999999 |
104100.0 |
¥85.3万 |
|
| 2017-09-11 |
WR超卖 |
买入 |
8.17817 |
104200.0 |
¥85.2万 |
|
| 2017-12-06 |
WR超买 |
卖出 |
7.522470000000001 |
104200.0 |
¥78.4万 |
|
| 2017-12-22 |
WR超卖 |
买入 |
7.277269999999999 |
107300.0 |
¥78.1万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
7.4325600000000005 |
107300.0 |
¥79.7万 |
|
| 2018-02-01 |
WR超卖 |
买入 |
7.347339999999999 |
108900.0 |
¥80.0万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
7.36263 |
108900.0 |
¥80.2万 |
|
| 2018-03-15 |
WR超卖 |
买入 |
7.097089999999999 |
112500.0 |
¥79.9万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
5.7742200000000015 |
112500.0 |
¥64.9万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
5.41541 |
120300.0 |
¥65.2万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
5.32467 |
120300.0 |
¥64.0万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
4.894889999999999 |
131100.0 |
¥64.2万 |
|
| 2018-11-16 |
WR超买 |
卖出 |
4.8551400000000005 |
131100.0 |
¥63.6万 |
|
| 2018-11-28 |
WR超卖 |
买入 |
4.674669999999999 |
136100.0 |
¥63.6万 |
|
| 2018-12-14 |
WR超买 |
卖出 |
4.975020000000001 |
136100.0 |
¥67.7万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
5.65565 |
118800.0 |
¥67.2万 |
|
| 2019-04-10 |
WR超买 |
卖出 |
6.15384 |
118800.0 |
¥73.1万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
5.76 |
127300.0 |
¥73.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
5.13486 |
127300.0 |
¥65.3万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
5.095089999999999 |
127600.0 |
¥65.0万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
4.77522 |
127600.0 |
¥60.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
4.714709999999999 |
129200.0 |
¥60.9万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
4.14585 |
129200.0 |
¥53.5万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
4.224219999999999 |
127400.0 |
¥53.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
4.01598 |
127400.0 |
¥51.1万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
4.104099999999999 |
124600.0 |
¥51.2万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
3.73626 |
124600.0 |
¥46.5万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
4.16416 |
112300.0 |
¥46.8万 |
|
| 2020-10-26 |
WR超买 |
卖出 |
4.14585 |
112300.0 |
¥46.5万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
3.8438399999999993 |
120800.0 |
¥46.4万 |
|
| 2020-11-17 |
WR超买 |
卖出 |
4.095899999999999 |
120800.0 |
¥49.5万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
4.054049999999999 |
121900.0 |
¥49.4万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
3.91608 |
121900.0 |
¥47.7万 |
|
| 2021-04-12 |
WR超卖 |
买入 |
3.9839799999999994 |
119500.0 |
¥47.6万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
3.91608 |
119500.0 |
¥46.8万 |
|
| 2021-06-09 |
WR超卖 |
买入 |
3.88 |
121000.0 |
¥47.0万 |
|
| 2021-06-30 |
WR超买 |
卖出 |
3.86613 |
121000.0 |
¥46.8万 |
|
| 2021-10-11 |
WR超卖 |
买入 |
7.417409999999999 |
61200.0 |
¥45.4万 |
|
| 2021-10-27 |
WR超买 |
卖出 |
8.24175 |
61200.0 |
¥50.4万 |
|
| 2021-11-10 |
WR超卖 |
买入 |
7.0270199999999985 |
72900.0 |
¥51.2万 |
|
| 2021-12-03 |
WR超买 |
卖出 |
7.092899999999999 |
72900.0 |
¥51.7万 |
|
| 2022-01-06 |
WR超卖 |
买入 |
7.537529999999999 |
68500.0 |
¥51.6万 |
|
| 2022-01-21 |
WR超买 |
卖出 |
9.270719999999999 |
68500.0 |
¥63.5万 |
|
| 2022-02-23 |
WR超卖 |
买入 |
8.258249999999999 |
77000.0 |
¥63.6万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
7.38261 |
77000.0 |
¥56.8万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
7.117109999999999 |
80300.0 |
¥57.2万 |
|
| 2022-05-26 |
WR超买 |
卖出 |
7.8921 |
80300.0 |
¥63.4万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
7.677669999999999 |
82100.0 |
¥63.1万 |
|
| 2022-08-16 |
WR超买 |
卖出 |
7.332659999999999 |
82100.0 |
¥60.2万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
7.24724 |
83600.0 |
¥60.6万 |
|
| 2022-10-18 |
WR超买 |
卖出 |
7.442549999999999 |
83600.0 |
¥62.2万 |
|
| 2022-11-04 |
WR超卖 |
买入 |
7.117109999999999 |
87100.0 |
¥62.0万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
7.95204 |
87100.0 |
¥69.2万 |
|
| 2022-12-13 |
WR超卖 |
买入 |
7.3573499999999985 |
93800.0 |
¥69.0万 |
|
| 2023-03-01 |
WR超买 |
卖出 |
7.132860000000001 |
93800.0 |
¥66.9万 |
|
| 2023-03-27 |
WR超卖 |
买入 |
7.45745 |
89800.0 |
¥67.0万 |
|
| 2023-04-14 |
WR超买 |
卖出 |
7.70229 |
89800.0 |
¥69.1万 |
|
| 2023-05-15 |
WR超卖 |
买入 |
7.187179999999999 |
96200.0 |
¥69.2万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
5.85414 |
96200.0 |
¥56.3万 |
|
| 2023-07-13 |
WR超卖 |
买入 |
5.635629999999999 |
100200.0 |
¥56.5万 |
|
| 2023-07-31 |
WR超买 |
卖出 |
5.92 |
100200.0 |
¥59.3万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
5.7057 |
103000.0 |
¥58.8万 |
|
| 2023-10-09 |
WR超买 |
卖出 |
5.3346599999999995 |
103000.0 |
¥54.9万 |
|
| 2023-11-13 |
WR超卖 |
买入 |
5.135129999999999 |
108000.0 |
¥55.5万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
4.92507 |
108000.0 |
¥53.2万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
4.63 |
114200.0 |
¥52.9万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.004989999999999 |
114200.0 |
¥57.1万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
4.96496 |
115400.0 |
¥57.3万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
5.11488 |
115400.0 |
¥59.0万 |
|
| 2024-06-12 |
WR超卖 |
买入 |
5.215209999999999 |
112900.0 |
¥58.9万 |
|
| 2024-06-20 |
WR超买 |
卖出 |
5.564430000000001 |
112900.0 |
¥62.8万 |
|
| 2024-07-15 |
WR超卖 |
买入 |
5.435429999999998 |
115600.0 |
¥62.9万 |
|
| 2024-07-31 |
WR超买 |
卖出 |
5.55444 |
115600.0 |
¥64.2万 |
|
| 2024-08-27 |
WR超卖 |
买入 |
5.33533 |
119900.0 |
¥64.0万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
4.73526 |
119900.0 |
¥56.8万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
5.525519999999999 |
103300.0 |
¥57.1万 |
|
| 2024-12-25 |
WR超买 |
卖出 |
5.68431 |
103300.0 |
¥58.7万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
5.2052 |
113000.0 |
¥58.8万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
5.08491 |
113000.0 |
¥57.4万 |
|
| 2025-02-21 |
WR超卖 |
买入 |
5.025019999999998 |
114000.0 |
¥57.3万 |
|
| 2025-03-26 |
WR超买 |
卖出 |
4.95504 |
114000.0 |
¥56.5万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
4.804799999999999 |
117800.0 |
¥56.6万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
4.81518 |
117800.0 |
¥56.7万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
4.714709999999999 |
120000.0 |
¥56.6万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
4.93506 |
120000.0 |
¥59.2万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
4.73473 |
125200.0 |
¥59.3万 |
|
| 2025-07-03 |
WR超买 |
卖出 |
4.91508 |
125200.0 |
¥61.5万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
6.4664600000000005 |
95100.0 |
¥61.5万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
5.7942 |
95100.0 |
¥55.1万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
5.64 |
97400.0 |
¥55.0万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
5.31468 |
97400.0 |
¥51.7万 |
|
| 2026-02-06 |
WR超卖 |
买入 |
5.515509999999999 |
93200.0 |
¥51.4万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
5.67432 |
93200.0 |
¥52.9万 |
|
| 2026-03-25 |
WR超卖 |
买入 |
5.95595 |
89400.0 |
¥53.3万 |
|
| 2026-04-22 |
WR超买 |
卖出 |
5.894100000000001 |
89400.0 |
¥52.7万 |
|
| 2026-05-06 |
WR超卖 |
买入 |
5.6056 |
94100.0 |
¥52.8万 |
|
| 2026-05-08 |
WR超买 |
卖出 |
5.96403 |
94100.0 |
¥56.1万 |
|
| 2026-05-21 |
WR超卖 |
买入 |
5.65565 |
98800.0 |
¥55.9万 |
|
| 2026-07-21 |
WR超买 |
卖出 |
4.845149999999999 |
98800.0 |
¥47.9万 |
|
| 2026-08-12 |
WR超卖 |
买入 |
4.78 |
100400.0 |
¥48.0万 |
|
| 2026-09-10 |
WR超买 |
卖出 |
4.66533 |
100400.0 |
¥46.8万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
4.604599999999999 |
101600.0 |
¥46.8万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
4.53546 |
101600.0 |
¥46.1万 |
|
| 2026-11-12 |
WR超卖 |
买入 |
4.414409999999999 |
104300.0 |
¥46.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
4.38 |
104300 |
¥45.7万 |
回测结束强平 |