601668 中国建筑 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -22.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-27 |
5.691707000000001 |
6.40359 |
¥12.0万 |
+12.47% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
9.392196814 |
11.098889999999999 |
¥20.0万 |
+18.14% |
WR超买 |
| 3 |
2015-05-29 |
2015-07-13 |
9.592456873999998 |
8.641350000000001 |
¥-13.1万 |
-9.94% |
WR超买 |
| 4 |
2015-07-28 |
2015-09-15 |
7.059167115 |
6.013979999999999 |
¥-17.2万 |
-14.83% |
WR超买 |
| 5 |
2015-11-02 |
2015-11-06 |
6.218074862999999 |
6.833159999999999 |
¥10.0万 |
+9.86% |
WR超买 |
| 6 |
2015-11-27 |
2016-02-23 |
6.60198 |
5.4445500000000004 |
¥-19.5万 |
-17.56% |
WR超买 |
| 7 |
2016-04-08 |
2016-06-01 |
5.617294683 |
5.47452 |
¥-2.4万 |
-2.57% |
WR超买 |
| 8 |
2016-06-17 |
2016-07-05 |
5.176722551 |
5.38 |
¥3.5万 |
+3.90% |
WR超买 |
| 9 |
2016-09-14 |
2016-10-14 |
6.188035854 |
6.343649999999999 |
¥2.3万 |
+2.48% |
WR超买 |
| 10 |
2016-12-14 |
2017-01-26 |
9.201949756999998 |
8.991 |
¥-2.2万 |
-2.32% |
WR超买 |
| 11 |
2017-02-28 |
2017-03-21 |
8.851494652 |
8.931059999999999 |
¥8,111 |
+0.87% |
WR超买 |
| 12 |
2017-04-27 |
2017-06-01 |
9.302079786999997 |
9.41058 |
¥1.0万 |
+1.14% |
WR超买 |
| 13 |
2017-06-20 |
2017-07-17 |
9.342131798999999 |
10.09989 |
¥7.7万 |
+8.08% |
WR超买 |
| 14 |
2017-08-04 |
2017-08-28 |
10.023016002999999 |
10.269720000000001 |
¥2.5万 |
+2.43% |
WR超买 |
| 15 |
2017-09-04 |
2017-10-27 |
9.772690927999998 |
9.65034 |
¥-1.3万 |
-1.28% |
WR超买 |
| 16 |
2017-11-14 |
2017-11-23 |
9.332118796 |
9.980009999999998 |
¥7.2万 |
+6.91% |
WR超买 |
| 17 |
2017-12-12 |
2018-01-11 |
9.522856 |
9.58041 |
¥6,381 |
+0.57% |
WR超买 |
| 18 |
2018-02-08 |
2018-05-09 |
9.852794952 |
8.47152 |
¥-15.5万 |
-14.04% |
WR超买 |
| 19 |
2018-05-25 |
2018-06-20 |
8.290766483999999 |
8.27172 |
¥-2,497 |
-0.26% |
WR超买 |
| 20 |
2018-06-26 |
2018-07-23 |
7.980363390999999 |
5.15 |
¥-33.8万 |
-35.49% |
WR超买 |
| 21 |
2018-08-20 |
2018-09-20 |
5.407021620000001 |
5.37462 |
¥-3,918 |
-0.63% |
WR超买 |
| 22 |
2018-10-12 |
2018-11-01 |
5.036540508999999 |
5.4445500000000004 |
¥4.9万 |
+8.07% |
WR超买 |
| 23 |
2018-12-21 |
2019-01-21 |
5.827567746 |
5.96403 |
¥1.5万 |
+2.31% |
WR超买 |
| 24 |
2019-02-22 |
2019-02-26 |
6.007801799999999 |
6.293699999999999 |
¥3.2万 |
+4.73% |
WR超买 |
| 25 |
2019-03-11 |
2019-04-04 |
6.0078018 |
6.343649999999999 |
¥4.0万 |
+5.56% |
WR超买 |
| 26 |
2019-04-26 |
2019-06-10 |
6.20806186 |
5.68431 |
¥-6.4万 |
-8.46% |
WR超买 |
| 27 |
2019-08-02 |
2019-09-04 |
5.717424713 |
5.6043899999999995 |
¥-1.4万 |
-2.01% |
WR超买 |
| 28 |
2019-09-25 |
2019-11-27 |
5.497138646999999 |
5.20479 |
¥-3.6万 |
-5.35% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-21 |
5.637320688999998 |
5.41458 |
¥-2.5万 |
-3.98% |
WR超买 |
| 30 |
2020-02-26 |
2020-03-03 |
5.176722551 |
5.974019999999999 |
¥9.4万 |
+15.37% |
WR超买 |
| 31 |
2020-03-19 |
2020-04-08 |
5.156696545000001 |
5.31468 |
¥2.2万 |
+3.03% |
WR超买 |
| 32 |
2020-04-22 |
2020-07-06 |
5.186735553999999 |
5.1948 |
¥914 |
+0.13% |
WR超买 |
| 33 |
2020-07-27 |
2020-08-13 |
5.0765925209999985 |
5.32467 |
¥3.6万 |
+4.86% |
WR超买 |
| 34 |
2020-08-27 |
2020-09-21 |
5.10663153 |
5.2347600000000005 |
¥1.9万 |
+2.48% |
WR超买 |
| 35 |
2020-09-30 |
2020-11-09 |
5.066579517999999 |
5.3946000000000005 |
¥5.1万 |
+6.44% |
WR超买 |
| 36 |
2020-12-07 |
2021-01-14 |
5.30159 |
5.054939999999999 |
¥-3.9万 |
-4.68% |
WR超买 |
| 37 |
2021-01-26 |
2021-02-22 |
4.916384473 |
4.995 |
¥1.3万 |
+1.57% |
WR超买 |
| 38 |
2021-04-23 |
2021-06-28 |
5.141542 |
4.91508 |
¥-3.6万 |
-4.43% |
WR超买 |
| 39 |
2021-07-01 |
2021-08-10 |
4.656046395000001 |
4.62537 |
¥-5,342 |
-0.69% |
WR超买 |
| 40 |
2021-09-27 |
2021-11-02 |
4.936410478999999 |
4.74525 |
¥-3.0万 |
-3.90% |
WR超买 |
| 41 |
2021-11-08 |
2021-11-12 |
4.615994382999999 |
4.83516 |
¥3.5万 |
+4.72% |
WR超买 |
| 42 |
2021-12-01 |
2021-12-06 |
4.646033391999999 |
4.78521 |
¥2.3万 |
+2.96% |
WR超买 |
| 43 |
2022-01-18 |
2022-01-20 |
4.9864754940000005 |
5.34465 |
¥5.7万 |
+7.15% |
WR超买 |
| 44 |
2022-02-24 |
2022-03-07 |
5.296878586999999 |
5.43456 |
¥2.2万 |
+2.57% |
WR超买 |
| 45 |
2022-04-26 |
2022-04-29 |
5.657346694999999 |
6.15384 |
¥7.6万 |
+8.74% |
WR超买 |
| 46 |
2022-05-13 |
2022-07-13 |
5.787515733999999 |
5.61438 |
¥-2.9万 |
-3.02% |
WR超买 |
| 47 |
2022-07-19 |
2022-08-23 |
5.366969608 |
4.995 |
¥-6.4万 |
-6.96% |
WR超买 |
| 48 |
2022-09-21 |
2022-11-14 |
5.10663153 |
5.27472 |
¥2.8万 |
+3.26% |
WR超买 |
| 49 |
2022-12-16 |
2023-02-02 |
5.627307686 |
5.57442 |
¥-8,620 |
-0.97% |
WR超买 |
| 50 |
2023-02-20 |
2023-02-21 |
5.386995613999999 |
5.68 |
¥4.8万 |
+5.41% |
WR超买 |
| 51 |
2023-03-27 |
2023-04-11 |
5.9176847729999995 |
6.15384 |
¥3.7万 |
+3.96% |
WR超买 |
| 52 |
2023-05-19 |
2023-06-09 |
6.251875 |
6.133859999999999 |
¥-1.8万 |
-1.92% |
WR超买 |
| 53 |
2023-06-20 |
2023-07-26 |
5.907671769999999 |
5.804189999999999 |
¥-1.7万 |
-1.78% |
WR超买 |
| 54 |
2023-08-21 |
2023-11-07 |
5.857606754999999 |
5.22477 |
¥-10.0万 |
-10.83% |
WR超买 |
| 55 |
2023-11-13 |
2023-12-29 |
5.086605524 |
4.80519 |
¥-4.6万 |
-5.56% |
WR超买 |
| 56 |
2024-01-18 |
2024-01-25 |
4.70611141 |
4.8551400000000005 |
¥2.4万 |
+3.14% |
WR超买 |
| 57 |
2024-03-14 |
2024-04-02 |
5.176722550999999 |
5.24475 |
¥1.0万 |
+1.28% |
WR超买 |
| 58 |
2024-04-10 |
2024-04-18 |
5.116644533 |
5.3346599999999995 |
¥3.5万 |
+4.23% |
WR超买 |
| 59 |
2024-06-06 |
2024-07-19 |
5.597268677 |
5.43456 |
¥-2.5万 |
-2.94% |
WR超买 |
| 60 |
2024-08-08 |
2024-08-20 |
5.40702162 |
5.68431 |
¥4.2万 |
+5.10% |
WR超买 |
| 61 |
2024-08-29 |
2024-09-25 |
5.477112640999999 |
5.31 |
¥-2.7万 |
-3.08% |
WR超买 |
| 62 |
2024-10-31 |
2024-11-08 |
6.0078018 |
6.58341 |
¥8.0万 |
+9.55% |
WR超买 |
| 63 |
2024-11-21 |
2025-03-26 |
6.097918826999999 |
5.50449 |
¥-9.0万 |
-9.76% |
WR超买 |
| 64 |
2025-04-02 |
2025-04-17 |
5.266839578 |
5.43456 |
¥2.6万 |
+3.15% |
WR超买 |
| 65 |
2025-06-10 |
2025-06-17 |
5.647333692 |
5.724270000000001 |
¥1.1万 |
+1.33% |
WR超买 |
| 66 |
2025-07-28 |
2025-08-26 |
5.787515733999999 |
5.70429 |
¥-1.3万 |
-1.47% |
WR超买 |
| 67 |
2025-09-04 |
2025-10-16 |
5.537190659 |
5.594399999999999 |
¥8,591 |
+1.00% |
WR超买 |
| 68 |
2025-11-04 |
2026-02-05 |
5.437060629 |
5.14485 |
¥-4.7万 |
-5.40% |
WR超买 |
| 69 |
2026-03-23 |
2026-04-09 |
4.966449488 |
5.004989999999999 |
¥6,078 |
+0.75% |
WR超买 |
| 70 |
2026-04-21 |
2026-05-12 |
4.8763324610000005 |
4.98501 |
¥1.8万 |
+2.20% |
WR超买 |
| 71 |
2026-05-21 |
2026-07-14 |
4.8563064549999995 |
4.62537 |
¥-4.0万 |
-4.78% |
WR超买 |
| 72 |
2026-08-07 |
2026-10-09 |
4.571371 |
4.38561 |
¥-3.3万 |
-4.09% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
5.69 |
169500.0 |
¥96.5万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
6.40359 |
169500.0 |
¥1.09M |
|
| 2015-05-18 |
WR超卖 |
买入 |
9.38938 |
117400.0 |
¥1.10M |
|
| 2015-05-26 |
WR超买 |
卖出 |
11.098889999999999 |
117400.0 |
¥1.30M |
|
| 2015-05-29 |
WR超卖 |
买入 |
9.58958 |
137600.0 |
¥1.32M |
|
| 2015-07-13 |
WR超买 |
卖出 |
8.641350000000001 |
137600.0 |
¥1.19M |
|
| 2015-07-28 |
WR超卖 |
买入 |
7.057049999999999 |
164300.0 |
¥1.16M |
|
| 2015-09-15 |
WR超买 |
卖出 |
6.013979999999999 |
164300.0 |
¥98.8万 |
|
| 2015-11-02 |
WR超卖 |
买入 |
6.216209999999999 |
163200.0 |
¥1.01M |
|
| 2015-11-06 |
WR超买 |
卖出 |
6.833159999999999 |
163200.0 |
¥1.11M |
|
| 2015-11-27 |
WR超卖 |
买入 |
6.6 |
168100.0 |
¥1.11M |
|
| 2016-02-23 |
WR超买 |
卖出 |
5.4445500000000004 |
168100.0 |
¥91.5万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
5.615609999999999 |
162900.0 |
¥91.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
5.47452 |
162900.0 |
¥89.2万 |
|
| 2016-06-17 |
WR超卖 |
买入 |
5.17517 |
173600.0 |
¥89.9万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
5.38 |
173600.0 |
¥93.4万 |
|
| 2016-09-14 |
WR超卖 |
买入 |
6.186179999999999 |
149300.0 |
¥92.4万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
6.343649999999999 |
149300.0 |
¥94.7万 |
|
| 2016-12-14 |
WR超卖 |
买入 |
9.199189999999998 |
102400.0 |
¥94.2万 |
|
| 2017-01-26 |
WR超买 |
卖出 |
8.991 |
102400.0 |
¥92.0万 |
|
| 2017-02-28 |
WR超卖 |
买入 |
8.84884 |
105500.0 |
¥93.4万 |
|
| 2017-03-21 |
WR超买 |
卖出 |
8.931059999999999 |
105500.0 |
¥94.2万 |
|
| 2017-04-27 |
WR超卖 |
买入 |
9.299289999999997 |
98900.0 |
¥92.0万 |
|
| 2017-06-01 |
WR超买 |
卖出 |
9.41058 |
98900.0 |
¥93.0万 |
|
| 2017-06-20 |
WR超卖 |
买入 |
9.339329999999999 |
102000.0 |
¥95.3万 |
|
| 2017-07-17 |
WR超买 |
卖出 |
10.09989 |
102000.0 |
¥1.03M |
|
| 2017-08-04 |
WR超卖 |
买入 |
10.02001 |
102500.0 |
¥1.03M |
|
| 2017-08-28 |
WR超买 |
卖出 |
10.269720000000001 |
102500.0 |
¥1.05M |
|
| 2017-09-04 |
WR超卖 |
买入 |
9.769759999999998 |
107300.0 |
¥1.05M |
|
| 2017-10-27 |
WR超买 |
卖出 |
9.65034 |
107300.0 |
¥1.04M |
|
| 2017-11-14 |
WR超卖 |
买入 |
9.32932 |
111300.0 |
¥1.04M |
|
| 2017-11-23 |
WR超买 |
卖出 |
9.980009999999998 |
111300.0 |
¥1.11M |
|
| 2017-12-12 |
WR超卖 |
买入 |
9.52 |
116700.0 |
¥1.11M |
|
| 2018-01-11 |
WR超买 |
卖出 |
9.58041 |
116700.0 |
¥1.12M |
|
| 2018-02-08 |
WR超卖 |
买入 |
9.849839999999999 |
111900.0 |
¥1.10M |
|
| 2018-05-09 |
WR超买 |
卖出 |
8.47152 |
111900.0 |
¥94.8万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
8.288279999999999 |
116000.0 |
¥96.2万 |
|
| 2018-06-20 |
WR超买 |
卖出 |
8.27172 |
116000.0 |
¥95.9万 |
|
| 2018-06-26 |
WR超卖 |
买入 |
7.977969999999999 |
119400.0 |
¥95.3万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
5.15 |
119400.0 |
¥61.5万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
5.4054 |
115200.0 |
¥62.3万 |
|
| 2018-09-20 |
WR超买 |
卖出 |
5.37462 |
115200.0 |
¥61.9万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
5.03503 |
121200.0 |
¥61.0万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
5.4445500000000004 |
121200.0 |
¥66.0万 |
|
| 2018-12-21 |
WR超卖 |
买入 |
5.825819999999999 |
113900.0 |
¥66.4万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
5.96403 |
113900.0 |
¥67.9万 |
|
| 2019-02-22 |
WR超卖 |
买入 |
6.005999999999999 |
113800.0 |
¥68.4万 |
|
| 2019-02-26 |
WR超买 |
卖出 |
6.293699999999999 |
113800.0 |
¥71.6万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
6.006 |
118600.0 |
¥71.3万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
6.343649999999999 |
118600.0 |
¥75.2万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
6.2062 |
121300.0 |
¥75.3万 |
|
| 2019-06-10 |
WR超买 |
卖出 |
5.68431 |
121300.0 |
¥68.9万 |
|
| 2019-08-02 |
WR超卖 |
买入 |
5.71571 |
118700.0 |
¥67.9万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
5.6043899999999995 |
118700.0 |
¥66.5万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
5.495489999999999 |
123100.0 |
¥67.7万 |
|
| 2019-11-27 |
WR超买 |
卖出 |
5.20479 |
123100.0 |
¥64.1万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
5.635629999999999 |
113500.0 |
¥64.0万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.41458 |
113500.0 |
¥61.4万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
5.17517 |
117800.0 |
¥61.0万 |
|
| 2020-03-03 |
WR超买 |
卖出 |
5.974019999999999 |
117800.0 |
¥70.4万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
5.15515 |
137700.0 |
¥71.0万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.31468 |
137700.0 |
¥73.2万 |
|
| 2020-04-22 |
WR超卖 |
买入 |
5.185179999999999 |
140500.0 |
¥72.9万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
5.1948 |
140500.0 |
¥73.0万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
5.075069999999999 |
144600.0 |
¥73.4万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
5.32467 |
144600.0 |
¥77.0万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
5.105099999999999 |
150400.0 |
¥76.8万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
5.2347600000000005 |
150400.0 |
¥78.7万 |
|
| 2020-09-30 |
WR超卖 |
买入 |
5.065059999999999 |
155700.0 |
¥78.9万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
5.3946000000000005 |
155700.0 |
¥84.0万 |
|
| 2020-12-07 |
WR超卖 |
买入 |
5.3 |
157900.0 |
¥83.7万 |
|
| 2021-01-14 |
WR超买 |
卖出 |
5.054939999999999 |
157900.0 |
¥79.8万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
4.91491 |
162800.0 |
¥80.0万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
4.995 |
162800.0 |
¥81.3万 |
|
| 2021-04-23 |
WR超卖 |
买入 |
5.14 |
157600.0 |
¥81.0万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
4.91508 |
157600.0 |
¥77.4万 |
|
| 2021-07-01 |
WR超卖 |
买入 |
4.65465 |
166600.0 |
¥77.6万 |
|
| 2021-08-10 |
WR超买 |
卖出 |
4.62537 |
166600.0 |
¥77.0万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
4.93493 |
156300.0 |
¥77.2万 |
|
| 2021-11-02 |
WR超买 |
卖出 |
4.74525 |
156300.0 |
¥74.1万 |
|
| 2021-11-08 |
WR超卖 |
买入 |
4.61461 |
160700.0 |
¥74.2万 |
|
| 2021-11-12 |
WR超买 |
卖出 |
4.83516 |
160700.0 |
¥77.7万 |
|
| 2021-12-01 |
WR超卖 |
买入 |
4.644639999999999 |
166800.0 |
¥77.5万 |
|
| 2021-12-06 |
WR超买 |
卖出 |
4.78521 |
166800.0 |
¥79.8万 |
|
| 2022-01-18 |
WR超卖 |
买入 |
4.98498 |
159700.0 |
¥79.6万 |
|
| 2022-01-20 |
WR超买 |
卖出 |
5.34465 |
159700.0 |
¥85.3万 |
|
| 2022-02-24 |
WR超卖 |
买入 |
5.29529 |
161100.0 |
¥85.3万 |
|
| 2022-03-07 |
WR超买 |
卖出 |
5.43456 |
161100.0 |
¥87.5万 |
|
| 2022-04-26 |
WR超卖 |
买入 |
5.65565 |
154400.0 |
¥87.3万 |
|
| 2022-04-29 |
WR超买 |
卖出 |
6.15384 |
154400.0 |
¥95.0万 |
|
| 2022-05-13 |
WR超卖 |
买入 |
5.78578 |
164900.0 |
¥95.4万 |
|
| 2022-07-13 |
WR超买 |
卖出 |
5.61438 |
164900.0 |
¥92.6万 |
|
| 2022-07-19 |
WR超卖 |
买入 |
5.36536 |
172500.0 |
¥92.6万 |
|
| 2022-08-23 |
WR超买 |
卖出 |
4.995 |
172500.0 |
¥86.1万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
5.105099999999999 |
168000.0 |
¥85.8万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
5.27472 |
168000.0 |
¥88.6万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
5.62562 |
158000.0 |
¥88.9万 |
|
| 2023-02-02 |
WR超买 |
卖出 |
5.57442 |
158000.0 |
¥88.0万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
5.38538 |
163500.0 |
¥88.1万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
5.68 |
163500.0 |
¥92.8万 |
|
| 2023-03-27 |
WR超卖 |
买入 |
5.915909999999999 |
156300.0 |
¥92.5万 |
|
| 2023-04-11 |
WR超买 |
卖出 |
6.15384 |
156300.0 |
¥96.2万 |
|
| 2023-05-19 |
WR超卖 |
买入 |
6.25 |
153200.0 |
¥95.8万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
6.133859999999999 |
153200.0 |
¥93.9万 |
|
| 2023-06-20 |
WR超卖 |
买入 |
5.9059 |
159700.0 |
¥94.3万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
5.804189999999999 |
159700.0 |
¥92.7万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
5.855849999999999 |
158400.0 |
¥92.8万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
5.22477 |
158400.0 |
¥82.7万 |
|
| 2023-11-13 |
WR超卖 |
买入 |
5.08508 |
163100.0 |
¥83.0万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
4.80519 |
163100.0 |
¥78.3万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
4.7047 |
165800.0 |
¥78.0万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
4.8551400000000005 |
165800.0 |
¥80.5万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
5.17517 |
155100.0 |
¥80.3万 |
|
| 2024-04-02 |
WR超买 |
卖出 |
5.24475 |
155100.0 |
¥81.3万 |
|
| 2024-04-10 |
WR超卖 |
买入 |
5.11511 |
159600.0 |
¥81.7万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
5.3346599999999995 |
159600.0 |
¥85.1万 |
|
| 2024-06-06 |
WR超卖 |
买入 |
5.59559 |
152300.0 |
¥85.2万 |
|
| 2024-07-19 |
WR超买 |
卖出 |
5.43456 |
152300.0 |
¥82.7万 |
|
| 2024-08-08 |
WR超卖 |
买入 |
5.4054 |
152500.0 |
¥82.5万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
5.68431 |
152500.0 |
¥86.7万 |
|
| 2024-08-29 |
WR超卖 |
买入 |
5.475469999999999 |
158500.0 |
¥86.8万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
5.31 |
158500.0 |
¥84.1万 |
|
| 2024-10-31 |
WR超卖 |
买入 |
6.005999999999999 |
139800.0 |
¥84.0万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
6.58341 |
139800.0 |
¥92.0万 |
|
| 2024-11-21 |
WR超卖 |
买入 |
6.096089999999999 |
150800.0 |
¥92.0万 |
|
| 2025-03-26 |
WR超买 |
卖出 |
5.50449 |
150800.0 |
¥83.0万 |
|
| 2025-04-02 |
WR超卖 |
买入 |
5.26526 |
157600.0 |
¥83.0万 |
|
| 2025-04-17 |
WR超买 |
卖出 |
5.43456 |
157600.0 |
¥85.6万 |
|
| 2025-06-10 |
WR超卖 |
买入 |
5.645639999999999 |
152200.0 |
¥86.0万 |
|
| 2025-06-17 |
WR超买 |
卖出 |
5.724270000000001 |
152200.0 |
¥87.1万 |
|
| 2025-07-28 |
WR超卖 |
买入 |
5.78578 |
149700.0 |
¥86.6万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
5.70429 |
149700.0 |
¥85.4万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
5.53553 |
154700.0 |
¥85.7万 |
|
| 2025-10-16 |
WR超买 |
卖出 |
5.594399999999999 |
154700.0 |
¥86.5万 |
|
| 2025-11-04 |
WR超卖 |
买入 |
5.435429999999999 |
159100.0 |
¥86.5万 |
|
| 2026-02-05 |
WR超买 |
卖出 |
5.14485 |
159100.0 |
¥81.8万 |
|
| 2026-03-23 |
WR超卖 |
买入 |
4.96496 |
164100.0 |
¥81.5万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
5.004989999999999 |
164100.0 |
¥82.1万 |
|
| 2026-04-21 |
WR超卖 |
买入 |
4.87487 |
168800.0 |
¥82.3万 |
|
| 2026-05-12 |
WR超买 |
卖出 |
4.98501 |
168800.0 |
¥84.1万 |
|
| 2026-05-21 |
WR超卖 |
买入 |
4.854849999999999 |
173900.0 |
¥84.5万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
4.62537 |
173900.0 |
¥80.4万 |
|
| 2026-08-07 |
WR超卖 |
买入 |
4.57 |
175300.0 |
¥80.1万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
4.38561 |
175300.0 |
¥76.9万 |
|