601658 邮储银行 — 威廉指标超卖 回测明细
数据区间: 2019-12-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +23.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-01-20 |
2020-02-21 |
5.687385703999999 |
5.52447 |
¥-2.9万 |
-2.89% |
WR超买 |
| 2 |
2020-03-10 |
2020-05-06 |
5.467099638 |
5.15484 |
¥-5.5万 |
-5.74% |
WR超买 |
| 3 |
2020-06-12 |
2020-07-06 |
4.7361504189999994 |
4.82 |
¥1.6万 |
+1.74% |
WR超买 |
| 4 |
2020-07-23 |
2020-08-18 |
4.756176425 |
4.7951999999999995 |
¥7,284 |
+0.79% |
WR超买 |
| 5 |
2020-08-27 |
2020-10-16 |
4.636020389 |
4.60539 |
¥-6,470 |
-0.69% |
WR超买 |
| 6 |
2020-10-29 |
2020-11-09 |
4.5158643529999996 |
4.77522 |
¥5.3万 |
+5.71% |
WR超买 |
| 7 |
2020-12-09 |
2021-01-14 |
4.836280448999999 |
4.93506 |
¥2.0万 |
+2.01% |
WR超买 |
| 8 |
2021-03-10 |
2021-05-31 |
5.857606754999999 |
5.67432 |
¥-3.1万 |
-3.16% |
WR超买 |
| 9 |
2021-06-16 |
2021-07-19 |
5.256826575 |
5.004989999999999 |
¥-4.7万 |
-4.82% |
WR超买 |
| 10 |
2021-08-31 |
2021-09-02 |
4.996488497 |
5.3346599999999995 |
¥6.2万 |
+6.74% |
WR超买 |
| 11 |
2021-09-24 |
2021-10-19 |
5.016514502999999 |
5.1948 |
¥3.5万 |
+3.52% |
WR超买 |
| 12 |
2021-11-10 |
2021-12-08 |
5.3269175959999995 |
5.36463 |
¥6,896 |
+0.68% |
WR超买 |
| 13 |
2021-12-30 |
2022-01-06 |
5.146683541999999 |
5.344649999999999 |
¥3.9万 |
+3.82% |
WR超买 |
| 14 |
2022-02-24 |
2022-03-07 |
5.637320688999999 |
5.754239999999999 |
¥2.2万 |
+2.04% |
WR超买 |
| 15 |
2022-03-15 |
2022-03-31 |
5.181553999999999 |
5.2947 |
¥2.3万 |
+2.15% |
WR超买 |
| 16 |
2022-04-26 |
2022-06-30 |
5.4470736319999995 |
5.31468 |
¥-2.7万 |
-2.46% |
WR超买 |
| 17 |
2022-07-13 |
2022-09-13 |
5.0966185269999995 |
4.54545 |
¥-11.8万 |
-10.84% |
WR超买 |
| 18 |
2022-09-30 |
2022-11-08 |
4.495838346999999 |
4.095899999999999 |
¥-8.6万 |
-8.92% |
WR超买 |
| 19 |
2022-12-23 |
2023-01-03 |
4.435760328999999 |
4.61538 |
¥3.5万 |
+4.02% |
WR超买 |
| 20 |
2023-02-03 |
2023-03-06 |
4.746163421999999 |
4.845149999999999 |
¥1.9万 |
+2.05% |
WR超买 |
| 21 |
2023-03-27 |
2023-04-14 |
4.681404000000001 |
4.92507 |
¥4.8万 |
+5.17% |
WR超买 |
| 22 |
2023-05-12 |
2023-06-12 |
5.397008616999999 |
5.4945 |
¥1.8万 |
+1.78% |
WR超买 |
| 23 |
2023-06-19 |
2023-07-26 |
5.126657536 |
4.94505 |
¥-3.6万 |
-3.57% |
WR超买 |
| 24 |
2023-08-15 |
2023-09-20 |
4.856306454999999 |
5.054939999999999 |
¥3.9万 |
+4.06% |
WR超买 |
| 25 |
2023-10-23 |
2024-01-04 |
4.906371469999999 |
4.35564 |
¥-11.3万 |
-11.25% |
WR超买 |
| 26 |
2024-03-14 |
2024-03-28 |
4.7461634219999995 |
4.82517 |
¥1.5万 |
+1.63% |
WR超买 |
| 27 |
2024-04-08 |
2024-04-18 |
4.70611141 |
4.83516 |
¥2.5万 |
+2.71% |
WR超买 |
| 28 |
2024-06-07 |
2024-06-28 |
4.996488497 |
5.024970000000001 |
¥5,028 |
+0.54% |
WR超买 |
| 29 |
2024-07-12 |
2024-08-19 |
4.836280448999999 |
4.95504 |
¥2.3万 |
+2.42% |
WR超买 |
| 30 |
2024-09-02 |
2024-09-24 |
4.726137415999999 |
4.78521 |
¥1.2万 |
+1.22% |
WR超买 |
| 31 |
2024-11-01 |
2024-12-03 |
5.216774562999999 |
5.34465 |
¥2.3万 |
+2.42% |
WR超买 |
| 32 |
2025-01-09 |
2025-02-19 |
5.4470736319999995 |
5.45454 |
¥1,062 |
+0.11% |
WR超买 |
| 33 |
2025-02-26 |
2025-03-18 |
5.266839578 |
5.3946000000000005 |
¥2.4万 |
+2.40% |
WR超买 |
| 34 |
2025-04-02 |
2025-04-18 |
5.156696545 |
5.264729999999999 |
¥2.1万 |
+2.06% |
WR超买 |
| 35 |
2025-05-06 |
2025-05-15 |
5.10663153 |
5.354640000000001 |
¥5.0万 |
+4.83% |
WR超买 |
| 36 |
2025-06-16 |
2025-06-17 |
5.3169045929999985 |
5.40459 |
¥1.8万 |
+1.62% |
WR超买 |
| 37 |
2025-07-25 |
2025-08-05 |
5.597268677 |
5.734260000000001 |
¥2.7万 |
+2.42% |
WR超买 |
| 38 |
2025-08-28 |
2025-09-05 |
6.007801799999999 |
6.343649999999999 |
¥6.3万 |
+5.56% |
WR超买 |
| 39 |
2025-09-19 |
2025-10-24 |
6.047853811999999 |
5.9840100000000005 |
¥-1.3万 |
-1.09% |
WR超买 |
| 40 |
2025-11-18 |
2025-11-21 |
5.70741171 |
5.88411 |
¥3.6万 |
+3.07% |
WR超买 |
| 41 |
2025-12-01 |
2025-12-31 |
5.667359697999999 |
5.4445500000000004 |
¥-4.8万 |
-3.96% |
WR超买 |
| 42 |
2026-01-15 |
2026-02-06 |
5.276852580999999 |
5.1748199999999995 |
¥-2.3万 |
-1.96% |
WR超买 |
| 43 |
2026-02-25 |
2026-03-16 |
5.046553512 |
5.07492 |
¥6,102 |
+0.53% |
WR超买 |
| 44 |
2026-05-08 |
2026-06-02 |
5.046553511999999 |
5.004989999999999 |
¥-9,858 |
-0.85% |
WR超买 |
| 45 |
2026-06-22 |
2026-07-09 |
4.8563064549999995 |
5.024970000000001 |
¥3.9万 |
+3.44% |
WR超买 |
| 46 |
2026-08-05 |
2026-08-25 |
5.026527505999999 |
5.04495 |
¥3,985 |
+0.34% |
WR超买 |
| 47 |
2026-09-23 |
2026-10-13 |
5.3269175959999995 |
5.544449999999999 |
¥4.8万 |
+4.05% |
WR超买 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-01-20 |
WR超卖 |
买入 |
5.685679999999999 |
175700.0 |
¥99.9万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.52447 |
175700.0 |
¥97.0万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
5.465459999999999 |
176300.0 |
¥96.4万 |
|
| 2020-05-06 |
WR超买 |
卖出 |
5.15484 |
176300.0 |
¥90.9万 |
|
| 2020-06-12 |
WR超卖 |
买入 |
4.73473 |
191700.0 |
¥90.8万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
4.82 |
191700.0 |
¥92.4万 |
|
| 2020-07-23 |
WR超卖 |
买入 |
4.75475 |
193800.0 |
¥92.2万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
4.7951999999999995 |
193800.0 |
¥92.9万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
4.63463 |
202100.0 |
¥93.7万 |
|
| 2020-10-16 |
WR超买 |
卖出 |
4.60539 |
202100.0 |
¥93.0万 |
|
| 2020-10-29 |
WR超卖 |
买入 |
4.51451 |
204200.0 |
¥92.2万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
4.77522 |
204200.0 |
¥97.5万 |
|
| 2020-12-09 |
WR超卖 |
买入 |
4.834829999999999 |
202400.0 |
¥97.9万 |
|
| 2021-01-14 |
WR超买 |
卖出 |
4.93506 |
202400.0 |
¥99.9万 |
|
| 2021-03-10 |
WR超卖 |
买入 |
5.855849999999999 |
169700.0 |
¥99.4万 |
|
| 2021-05-31 |
WR超买 |
卖出 |
5.67432 |
169700.0 |
¥96.3万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
5.255249999999999 |
185100.0 |
¥97.3万 |
|
| 2021-07-19 |
WR超买 |
卖出 |
5.004989999999999 |
185100.0 |
¥92.6万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
4.99499 |
185000.0 |
¥92.4万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
5.3346599999999995 |
185000.0 |
¥98.7万 |
|
| 2021-09-24 |
WR超卖 |
买入 |
5.015009999999999 |
197000.0 |
¥98.8万 |
|
| 2021-10-19 |
WR超买 |
卖出 |
5.1948 |
197000.0 |
¥1.02M |
|
| 2021-11-10 |
WR超卖 |
买入 |
5.32532 |
191000.0 |
¥1.02M |
|
| 2021-12-08 |
WR超买 |
卖出 |
5.36463 |
191000.0 |
¥1.02M |
|
| 2021-12-30 |
WR超卖 |
买入 |
5.145139999999999 |
199800.0 |
¥1.03M |
|
| 2022-01-06 |
WR超买 |
卖出 |
5.344649999999999 |
199800.0 |
¥1.07M |
|
| 2022-02-24 |
WR超卖 |
买入 |
5.635629999999999 |
189000.0 |
¥1.07M |
|
| 2022-03-07 |
WR超买 |
卖出 |
5.754239999999999 |
189000.0 |
¥1.09M |
|
| 2022-03-15 |
WR超卖 |
买入 |
5.18 |
209600.0 |
¥1.09M |
|
| 2022-03-31 |
WR超买 |
卖出 |
5.2947 |
209600.0 |
¥1.11M |
|
| 2022-04-26 |
WR超卖 |
买入 |
5.44544 |
204200.0 |
¥1.11M |
|
| 2022-06-30 |
WR超买 |
卖出 |
5.31468 |
204200.0 |
¥1.08M |
|
| 2022-07-13 |
WR超卖 |
买入 |
5.095089999999999 |
212900.0 |
¥1.09M |
|
| 2022-09-13 |
WR超买 |
卖出 |
4.54545 |
212900.0 |
¥96.7万 |
|
| 2022-09-30 |
WR超卖 |
买入 |
4.49449 |
214800.0 |
¥96.6万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
4.095899999999999 |
214800.0 |
¥88.0万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
4.434429999999999 |
197400.0 |
¥87.6万 |
|
| 2023-01-03 |
WR超买 |
卖出 |
4.61538 |
197400.0 |
¥91.1万 |
|
| 2023-02-03 |
WR超卖 |
买入 |
4.744739999999999 |
193200.0 |
¥91.7万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
4.845149999999999 |
193200.0 |
¥93.6万 |
|
| 2023-03-27 |
WR超卖 |
买入 |
4.68 |
199600.0 |
¥93.4万 |
|
| 2023-04-14 |
WR超买 |
卖出 |
4.92507 |
199600.0 |
¥98.3万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
5.395389999999999 |
182600.0 |
¥98.5万 |
|
| 2023-06-12 |
WR超买 |
卖出 |
5.4945 |
182600.0 |
¥1.00M |
|
| 2023-06-19 |
WR超卖 |
买入 |
5.12512 |
195300.0 |
¥1.00M |
|
| 2023-07-26 |
WR超买 |
卖出 |
4.94505 |
195300.0 |
¥96.5万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
4.854849999999999 |
198400.0 |
¥96.3万 |
|
| 2023-09-20 |
WR超买 |
卖出 |
5.054939999999999 |
198400.0 |
¥1.00M |
|
| 2023-10-23 |
WR超卖 |
买入 |
4.9049 |
203900.0 |
¥1.00M |
|
| 2024-01-04 |
WR超买 |
卖出 |
4.35564 |
203900.0 |
¥88.8万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
4.744739999999999 |
188000.0 |
¥89.2万 |
|
| 2024-03-28 |
WR超买 |
卖出 |
4.82517 |
188000.0 |
¥90.7万 |
|
| 2024-04-08 |
WR超卖 |
买入 |
4.7047 |
192300.0 |
¥90.5万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
4.83516 |
192300.0 |
¥93.0万 |
|
| 2024-06-07 |
WR超卖 |
买入 |
4.99499 |
186400.0 |
¥93.1万 |
|
| 2024-06-28 |
WR超买 |
卖出 |
5.024970000000001 |
186400.0 |
¥93.6万 |
|
| 2024-07-12 |
WR超卖 |
买入 |
4.834829999999999 |
193600.0 |
¥93.6万 |
|
| 2024-08-19 |
WR超买 |
卖出 |
4.95504 |
193600.0 |
¥95.9万 |
|
| 2024-09-02 |
WR超卖 |
买入 |
4.72472 |
202500.0 |
¥95.7万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
4.78521 |
202500.0 |
¥96.9万 |
|
| 2024-11-01 |
WR超卖 |
买入 |
5.215209999999999 |
186100.0 |
¥97.1万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
5.34465 |
186100.0 |
¥99.4万 |
|
| 2025-01-09 |
WR超卖 |
买入 |
5.44544 |
182200.0 |
¥99.2万 |
|
| 2025-02-19 |
WR超买 |
卖出 |
5.45454 |
182200.0 |
¥99.4万 |
|
| 2025-02-26 |
WR超卖 |
买入 |
5.26526 |
188900.0 |
¥99.5万 |
|
| 2025-03-18 |
WR超买 |
卖出 |
5.3946000000000005 |
188900.0 |
¥1.02M |
|
| 2025-04-02 |
WR超卖 |
买入 |
5.15515 |
197200.0 |
¥1.02M |
|
| 2025-04-18 |
WR超买 |
卖出 |
5.264729999999999 |
197200.0 |
¥1.04M |
|
| 2025-05-06 |
WR超卖 |
买入 |
5.105099999999999 |
202800.0 |
¥1.04M |
|
| 2025-05-15 |
WR超买 |
卖出 |
5.354640000000001 |
202800.0 |
¥1.09M |
|
| 2025-06-16 |
WR超卖 |
买入 |
5.315309999999999 |
205000.0 |
¥1.09M |
|
| 2025-06-17 |
WR超买 |
卖出 |
5.40459 |
205000.0 |
¥1.11M |
|
| 2025-07-25 |
WR超卖 |
买入 |
5.59559 |
197500.0 |
¥1.11M |
|
| 2025-08-05 |
WR超买 |
卖出 |
5.734260000000001 |
197500.0 |
¥1.13M |
|
| 2025-08-28 |
WR超卖 |
买入 |
6.005999999999999 |
188700.0 |
¥1.13M |
|
| 2025-09-05 |
WR超买 |
卖出 |
6.343649999999999 |
188700.0 |
¥1.20M |
|
| 2025-09-19 |
WR超卖 |
买入 |
6.046039999999999 |
196900.0 |
¥1.19M |
|
| 2025-10-24 |
WR超买 |
卖出 |
5.9840100000000005 |
196900.0 |
¥1.18M |
|
| 2025-11-18 |
WR超卖 |
买入 |
5.7057 |
207800.0 |
¥1.19M |
|
| 2025-11-21 |
WR超买 |
卖出 |
5.88411 |
207800.0 |
¥1.22M |
|
| 2025-12-01 |
WR超卖 |
买入 |
5.66566 |
214600.0 |
¥1.22M |
|
| 2025-12-31 |
WR超买 |
卖出 |
5.4445500000000004 |
214600.0 |
¥1.17M |
|
| 2026-01-15 |
WR超卖 |
买入 |
5.275269999999999 |
221700.0 |
¥1.17M |
|
| 2026-02-06 |
WR超买 |
卖出 |
5.1748199999999995 |
221700.0 |
¥1.15M |
|
| 2026-02-25 |
WR超卖 |
买入 |
5.04504 |
227300.0 |
¥1.15M |
|
| 2026-03-16 |
WR超买 |
卖出 |
5.07492 |
227300.0 |
¥1.15M |
|
| 2026-05-08 |
WR超卖 |
买入 |
5.045039999999998 |
228900.0 |
¥1.16M |
|
| 2026-06-02 |
WR超买 |
卖出 |
5.004989999999999 |
228900.0 |
¥1.15M |
|
| 2026-06-22 |
WR超卖 |
买入 |
4.854849999999999 |
235400.0 |
¥1.14M |
|
| 2026-07-09 |
WR超买 |
卖出 |
5.024970000000001 |
235400.0 |
¥1.18M |
|
| 2026-08-05 |
WR超卖 |
买入 |
5.025019999999999 |
235700.0 |
¥1.18M |
|
| 2026-08-25 |
WR超买 |
卖出 |
5.04495 |
235700.0 |
¥1.19M |
|
| 2026-09-23 |
WR超卖 |
买入 |
5.32532 |
222700.0 |
¥1.19M |
|
| 2026-10-13 |
WR超买 |
卖出 |
5.544449999999999 |
222700.0 |
¥1.23M |
|