← 返回 威廉指标超卖

601633 长城汽车 — 威廉指标超卖 回测明细

数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥13.6万
策略: 威廉指标超卖
-86.41%
总收益率
¥-86.4万
盈亏金额
122
总成交笔数
61
交易回合
56%
回合胜率
¥-1.4万
平均回合盈亏
K线 & 交易信号(策略收益 -86.41%)
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线(每标的独立回测 ¥1,000,000)
回合交易明细(共 61 个回合)
#入场日期离场日期入场价离场价盈亏盈亏%离场方式
1 2015-03-06 2015-03-18 47.81208932499999 50.08986 ¥4.7万 +4.73% WR超买
2 2015-05-04 2015-05-26 52.17775863299999 51.92802 ¥-5,253 -0.51% WR超买
3 2015-05-29 2015-09-14 47.071127102999995 28.7712 ¥-40.3万 -38.90% WR超买
4 2015-10-14 2015-11-09 12.285954681 12.287700000000001 ¥-94 -0.02% WR超买
5 2015-11-30 2016-02-23 12.165798644999997 9.200790000000001 ¥-15.4万 -24.39% WR超买
6 2016-04-11 2016-04-15 8.881533660999997 9.15084 ¥1.5万 +3.00% WR超买
7 2016-05-10 2016-06-01 8.310792489999999 8.56143 ¥1.5万 +2.98% WR超买
8 2016-08-26 2016-09-29 10.273341078 10.65933 ¥1.9万 +3.73% WR超买
9 2016-10-27 2016-11-16 10.60318 10.5894 ¥-850 -0.16% WR超买
10 2016-12-20 2017-01-10 10.794017234 11.188799999999999 ¥1.9万 +3.63% WR超买
11 2017-03-22 2017-04-06 12.336019696000001 13.986 ¥7.3万 +13.34% WR超买
12 2017-04-28 2017-05-24 12.706500806999998 12.197790000000001 ¥-2.4万 -4.03% WR超买
13 2017-07-19 2017-08-23 12.516253749999999 12.987 ¥2.2万 +3.73% WR超买
14 2017-08-31 2017-11-21 12.556305761999996 11.59839 ¥-4.8万 -7.66% WR超买
15 2017-12-25 2018-01-03 11.354745401999999 12.157829999999999 ¥4.0万 +7.04% WR超买
16 2018-03-16 2018-05-08 12.356045701999998 11.07891 ¥-6.4万 -10.36% WR超买
17 2018-06-14 2018-09-05 10.553705161999998 7.15284 ¥-17.7万 -32.24% WR超买
18 2018-10-12 2018-11-05 6.928998075999998 6.24375 ¥-3.7万 -9.92% WR超买
19 2018-11-26 2019-01-10 6.157996845 6.203790000000001 ¥2,399 +0.71% WR超买
20 2019-03-11 2019-04-02 7.389596213999999 8.06193 ¥3.1万 +9.07% WR超买
21 2019-04-30 2019-06-05 9.091806724 8.991 ¥-4,109 -1.14% WR超买
22 2019-06-26 2019-07-03 8.290766483999999 9.10089 ¥3.5万 +9.74% WR超买
23 2019-07-19 2019-08-20 8.290766483999999 8.46153 ¥8,159 +2.03% WR超买
24 2019-09-05 2019-10-29 8.130558436 8.6913 ¥2.8万 +6.86% WR超买
25 2019-11-28 2020-02-18 9.252014771999999 8.65134 ¥-2.8万 -6.52% WR超买
26 2020-03-17 2020-03-26 8.561117565 8.991 ¥2.0万 +4.99% WR超买
27 2020-04-13 2020-05-07 8.090506424 8.24175 ¥7,900 +1.84% WR超买
28 2020-05-25 2020-06-04 8.040441409 8.3916 ¥1.9万 +4.34% WR超买
29 2020-06-23 2020-07-06 8.150584442 8.551440000000001 ¥2.2万 +4.89% WR超买
30 2020-12-10 2020-12-16 24.83224744 27.442529999999998 ¥4.9万 +10.48% WR超买
31 2021-02-23 2021-03-29 37.311189999999996 29.670299999999997 ¥-10.5万 -20.50% WR超买
32 2021-05-10 2021-05-20 30.739919209999996 34.565400000000004 ¥5.2万 +12.41% WR超买
33 2021-09-17 2021-10-15 55.93263475799999 62.937 ¥5.9万 +12.49% WR超买
34 2021-11-11 2021-11-23 61.57996844999998 63.936 ¥2.0万 +3.79% WR超买
35 2021-12-02 2022-05-13 57.77502731 26.52345 ¥-29.7万 -54.11% WR超买
36 2022-07-01 2022-08-02 37.098176114999994 35.364599999999996 ¥-1.2万 -4.70% WR超买
37 2022-08-04 2022-08-24 33.894015155 34.275690000000004 ¥2,674 +1.10% WR超买
38 2022-09-06 2022-10-27 31.370738398999993 28.12185 ¥-2.6万 -10.38% WR超买
39 2022-11-21 2022-12-01 28.967617678999993 32.44752 ¥2.6万 +11.98% WR超买
40 2022-12-21 2023-01-30 29.958904976 31.49847 ¥1.3万 +5.11% WR超买
41 2023-03-13 2023-04-18 29.097786717999995 29.1 ¥-56 -0.02% WR超买
42 2023-05-05 2023-06-16 26.574509961999997 24.88509 ¥-1.7万 -6.39% WR超买
43 2023-07-18 2023-07-26 25.092585517999996 26.62335 ¥1.5万 +6.07% WR超买
44 2023-08-16 2023-09-05 26.53445795 27.232740000000003 ¥6,694 +2.60% WR超买
45 2023-09-26 2023-10-13 25.83354774 27.8721 ¥2.1万 +7.86% WR超买
46 2023-11-09 2024-02-20 29.147851732999992 21.978 ¥-7.0万 -24.62% WR超买
47 2024-03-26 2024-04-10 23.029906899999997 24.9 ¥1.7万 +8.09% WR超买
48 2024-05-29 2024-07-12 26.033807799999998 26.11386 ¥650 +0.28% WR超买
49 2024-07-25 2024-09-02 23.850973145999998 22.897080000000003 ¥-9,415 -4.03% WR超买
50 2024-10-25 2024-11-12 27.345511192999993 28.63134 ¥1.0万 +4.67% WR超买
51 2024-11-26 2025-03-13 26.344210892999996 26.483490000000003 ¥1,156 +0.50% WR超买
52 2025-04-02 2025-05-09 25.693365697999997 23.3766 ¥-2.1万 -9.04% WR超买
53 2025-05-27 2025-07-03 22.82964684 21.71 ¥-1.1万 -4.93% WR超买
54 2025-08-01 2025-08-14 21.72821651 22.977 ¥1.2万 +5.72% WR超买
55 2025-09-15 2025-11-11 25.182702544999994 23.74623 ¥-1.2万 -5.73% WR超买
56 2025-11-18 2025-12-15 22.449152725999998 22.4775 ¥197 +0.10% WR超买
57 2026-01-09 2026-03-16 22.118723626999998 20.979 ¥-1.1万 -5.18% WR超买
58 2026-03-31 2026-04-13 20.32639609 21.1788 ¥8,037 +4.16% WR超买
59 2026-04-23 2026-07-17 20.476591134999996 15.834149999999998 ¥-4.6万 -22.70% WR超买
60 2026-08-07 2026-10-21 15.690375700999999 14.185799999999999 ¥-1.5万 -9.62% WR超买
61 2026-11-12 2026-11-13 13.484044 12.87 ¥-6,488 -4.58% 强平
逐笔成交记录(共 122 笔)
日期操作方向价格数量(股)金额备注
2015-03-06 WR超卖 买入 47.79774999999999 20700.0 ¥99.0万
2015-03-18 WR超买 卖出 50.08986 20700.0 ¥1.04M
2015-05-04 WR超卖 买入 52.16210999999999 19800.0 ¥1.03M
2015-05-26 WR超买 卖出 51.92802 19800.0 ¥1.03M
2015-05-29 WR超卖 买入 47.05700999999999 22000.0 ¥1.04M
2015-09-14 WR超买 卖出 28.7712 22000.0 ¥63.3万
2015-10-14 WR超卖 买入 12.28227 48200.0 ¥59.2万
2015-11-09 WR超买 卖出 12.287700000000001 48200.0 ¥59.2万
2015-11-30 WR超卖 买入 12.162149999999997 51800.0 ¥63.0万
2016-02-23 WR超买 卖出 9.200790000000001 51800.0 ¥47.6万
2016-04-11 WR超卖 买入 8.878869999999997 54600.0 ¥48.5万
2016-04-15 WR超买 卖出 9.15084 54600.0 ¥49.9万
2016-05-10 WR超卖 买入 8.3083 59600.0 ¥49.5万
2016-06-01 WR超买 卖出 8.56143 59600.0 ¥51.0万
2016-08-26 WR超卖 买入 10.270259999999999 50000.0 ¥51.4万
2016-09-29 WR超买 卖出 10.65933 50000.0 ¥53.3万
2016-10-27 WR超卖 买入 10.6 50100.0 ¥53.1万
2016-11-16 WR超买 卖出 10.5894 50100.0 ¥53.0万
2016-12-20 WR超卖 买入 10.79078 49100.0 ¥53.0万
2017-01-10 WR超买 卖出 11.188799999999999 49100.0 ¥54.9万
2017-03-22 WR超卖 买入 12.33232 44500.0 ¥54.9万
2017-04-06 WR超买 卖出 13.986 44500.0 ¥62.2万
2017-04-28 WR超卖 买入 12.702689999999999 47500.0 ¥60.4万
2017-05-24 WR超买 卖出 12.197790000000001 47500.0 ¥57.9万
2017-07-19 WR超卖 买入 12.5125 47700.0 ¥59.7万
2017-08-23 WR超买 卖出 12.987 47700.0 ¥61.9万
2017-08-31 WR超卖 买入 12.552539999999997 49500.0 ¥62.2万
2017-11-21 WR超买 卖出 11.59839 49500.0 ¥57.4万
2017-12-25 WR超卖 买入 11.351339999999999 50400.0 ¥57.2万
2018-01-03 WR超买 卖出 12.157829999999999 50400.0 ¥61.3万
2018-03-16 WR超卖 买入 12.352339999999998 49600.0 ¥61.3万
2018-05-08 WR超买 卖出 11.07891 49600.0 ¥54.9万
2018-06-14 WR超卖 买入 10.550539999999996 52100.0 ¥55.0万
2018-09-05 WR超买 卖出 7.15284 52100.0 ¥37.3万
2018-10-12 WR超卖 买入 6.926919999999999 53600.0 ¥37.1万
2018-11-05 WR超买 卖出 6.24375 53600.0 ¥33.5万
2018-11-26 WR超卖 买入 6.156149999999999 54600.0 ¥33.6万
2019-01-10 WR超买 卖出 6.203790000000001 54600.0 ¥33.9万
2019-03-11 WR超卖 买入 7.387379999999999 45900.0 ¥33.9万
2019-04-02 WR超买 卖出 8.06193 45900.0 ¥37.0万
2019-04-30 WR超卖 买入 9.08908 39700.0 ¥36.1万
2019-06-05 WR超买 卖出 8.991 39700.0 ¥35.7万
2019-06-26 WR超卖 买入 8.288279999999999 43900.0 ¥36.4万
2019-07-03 WR超买 卖出 9.10089 43900.0 ¥39.9万
2019-07-19 WR超卖 买入 8.288279999999999 48500.0 ¥40.2万
2019-08-20 WR超买 卖出 8.46153 48500.0 ¥41.0万
2019-09-05 WR超卖 买入 8.12812 50500.0 ¥41.1万
2019-10-29 WR超买 卖出 8.6913 50500.0 ¥43.9万
2019-11-28 WR超卖 买入 9.249239999999999 47100.0 ¥43.6万
2020-02-18 WR超买 卖出 8.65134 47100.0 ¥40.7万
2020-03-17 WR超卖 买入 8.55855 47600.0 ¥40.8万
2020-03-26 WR超买 卖出 8.991 47600.0 ¥42.8万
2020-04-13 WR超卖 买入 8.08808 53100.0 ¥43.0万
2020-05-07 WR超买 卖出 8.24175 53100.0 ¥43.8万
2020-05-25 WR超卖 买入 8.03803 54500.0 ¥43.8万
2020-06-04 WR超买 卖出 8.3916 54500.0 ¥45.7万
2020-06-23 WR超卖 买入 8.14814 55700.0 ¥45.4万
2020-07-06 WR超买 卖出 8.551440000000001 55700.0 ¥47.6万
2020-12-10 WR超卖 买入 24.8248 19000.0 ¥47.2万
2020-12-16 WR超买 卖出 27.442529999999998 19000.0 ¥52.1万
2021-02-23 WR超卖 买入 37.3 13700.0 ¥51.1万
2021-03-29 WR超买 卖出 29.670299999999997 13700.0 ¥40.6万
2021-05-10 WR超卖 买入 30.730699999999995 13500.0 ¥41.5万
2021-05-20 WR超买 卖出 34.565400000000004 13500.0 ¥46.6万
2021-09-17 WR超卖 买入 55.915859999999995 8500.0 ¥47.5万
2021-10-15 WR超买 卖出 62.937 8500.0 ¥53.5万
2021-11-11 WR超卖 买入 61.56149999999999 8600.0 ¥53.0万
2021-11-23 WR超买 卖出 63.936 8600.0 ¥55.0万
2021-12-02 WR超卖 买入 57.7577 9500.0 ¥54.9万
2022-05-13 WR超买 卖出 26.52345 9500.0 ¥25.2万
2022-07-01 WR超卖 买入 37.08704999999999 6900.0 ¥25.6万
2022-08-02 WR超买 卖出 35.364599999999996 6900.0 ¥24.4万
2022-08-04 WR超卖 买入 33.883849999999995 7200.0 ¥24.4万
2022-08-24 WR超买 卖出 34.275690000000004 7200.0 ¥24.7万
2022-09-06 WR超卖 买入 31.361329999999995 7900.0 ¥24.8万
2022-10-27 WR超买 卖出 28.12185 7900.0 ¥22.2万
2022-11-21 WR超卖 买入 28.958929999999995 7600.0 ¥22.0万
2022-12-01 WR超买 卖出 32.44752 7600.0 ¥24.7万
2022-12-21 WR超卖 买入 29.94992 8300.0 ¥24.9万
2023-01-30 WR超买 卖出 31.49847 8300.0 ¥26.1万
2023-03-13 WR超卖 买入 29.089059999999996 8600.0 ¥25.0万
2023-04-18 WR超买 卖出 29.1 8600.0 ¥25.0万
2023-05-05 WR超卖 买入 26.566539999999996 9800.0 ¥26.0万
2023-06-16 WR超买 卖出 24.88509 9800.0 ¥24.4万
2023-07-18 WR超卖 买入 25.085059999999995 9700.0 ¥24.3万
2023-07-26 WR超买 卖出 26.62335 9700.0 ¥25.8万
2023-08-16 WR超卖 买入 26.5265 9700.0 ¥25.7万
2023-09-05 WR超买 卖出 27.232740000000003 9700.0 ¥26.4万
2023-09-26 WR超卖 买入 25.825799999999997 10200.0 ¥26.4万
2023-10-13 WR超买 卖出 27.8721 10200.0 ¥28.4万
2023-11-09 WR超卖 买入 29.13910999999999 9800.0 ¥28.6万
2024-02-20 WR超买 卖出 21.978 9800.0 ¥21.5万
2024-03-26 WR超卖 买入 23.022999999999996 9300.0 ¥21.4万
2024-04-10 WR超买 卖出 24.9 9300.0 ¥23.2万
2024-05-29 WR超卖 买入 26.025999999999996 9000.0 ¥23.4万
2024-07-12 WR超买 卖出 26.11386 9000.0 ¥23.5万
2024-07-25 WR超卖 买入 23.843819999999997 9800.0 ¥23.4万
2024-09-02 WR超买 卖出 22.897080000000003 9800.0 ¥22.4万
2024-10-25 WR超卖 买入 27.337309999999995 8200.0 ¥22.4万
2024-11-12 WR超买 卖出 28.63134 8200.0 ¥23.5万
2024-11-26 WR超卖 买入 26.336309999999997 8800.0 ¥23.2万
2025-03-13 WR超买 卖出 26.483490000000003 8800.0 ¥23.3万
2025-04-02 WR超卖 买入 25.68566 9200.0 ¥23.6万
2025-05-09 WR超买 卖出 23.3766 9200.0 ¥21.5万
2025-05-27 WR超卖 买入 22.822799999999997 9400.0 ¥21.5万
2025-07-03 WR超买 卖出 21.71 9400.0 ¥20.4万
2025-08-01 WR超卖 买入 21.7217 9400.0 ¥20.4万
2025-08-14 WR超买 卖出 22.977 9400.0 ¥21.6万
2025-09-15 WR超卖 买入 25.175149999999995 8600.0 ¥21.7万
2025-11-11 WR超买 卖出 23.74623 8600.0 ¥20.4万
2025-11-18 WR超卖 买入 22.44242 9100.0 ¥20.4万
2025-12-15 WR超买 卖出 22.4775 9100.0 ¥20.4万
2026-01-09 WR超卖 买入 22.11209 9200.0 ¥20.3万
2026-03-16 WR超买 卖出 20.979 9200.0 ¥19.3万
2026-03-31 WR超卖 买入 20.3203 9500.0 ¥19.3万
2026-04-13 WR超买 卖出 21.1788 9500.0 ¥20.1万
2026-04-23 WR超卖 买入 20.470449999999996 9800.0 ¥20.1万
2026-07-17 WR超买 卖出 15.834149999999998 9800.0 ¥15.5万
2026-08-07 WR超卖 买入 15.685669999999996 9900.0 ¥15.5万
2026-10-21 WR超买 卖出 14.185799999999999 9900.0 ¥14.0万
2026-11-12 WR超卖 买入 13.48 10500.0 ¥14.2万
2026-11-13 强平 卖出 12.87 10500 ¥13.5万 回测结束强平
← 返回 威廉指标超卖