601628 中国人寿 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -17.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-06 |
2015-03-17 |
35.145640529999994 |
37.73223 |
¥7.3万 |
+7.33% |
WR超买 |
| 2 |
2015-04-21 |
2015-07-08 |
37.558774252999996 |
30.7692 |
¥-19.4万 |
-18.10% |
WR超买 |
| 3 |
2015-07-27 |
2015-09-10 |
30.629776176999997 |
25.26471 |
¥-15.2万 |
-17.54% |
WR超买 |
| 4 |
2015-10-30 |
2015-11-05 |
26.484392934999995 |
27.85212 |
¥3.7万 |
+5.13% |
WR超买 |
| 5 |
2015-11-25 |
2015-12-03 |
28.116512423999993 |
29.25072 |
¥3.0万 |
+4.00% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
25.63328768 |
21.96801 |
¥-11.1万 |
-14.32% |
WR超买 |
| 7 |
2016-04-08 |
2016-06-01 |
23.170088942 |
21.578400000000002 |
¥-4.7万 |
-6.90% |
WR超买 |
| 8 |
2016-06-21 |
2016-07-05 |
20.446552126 |
21.31866 |
¥2.7万 |
+4.23% |
WR超买 |
| 9 |
2016-08-01 |
2016-11-09 |
20.867098251999995 |
22.15782 |
¥4.1万 |
+6.15% |
WR超买 |
| 10 |
2016-12-16 |
2017-01-04 |
23.987194 |
24.975 |
¥2.9万 |
+4.09% |
WR超买 |
| 11 |
2017-02-06 |
2017-02-09 |
25.192715548 |
26.33364 |
¥3.3万 |
+4.50% |
WR超买 |
| 12 |
2017-02-28 |
2017-04-28 |
25.593235668 |
25.974 |
¥1.1万 |
+1.46% |
WR超买 |
| 13 |
2017-06-16 |
2017-07-07 |
26.924965067000002 |
27.562409999999996 |
¥1.8万 |
+2.34% |
WR超买 |
| 14 |
2017-08-04 |
2017-08-28 |
27.736018309999995 |
29.22075 |
¥4.2万 |
+5.32% |
WR超买 |
| 15 |
2017-09-12 |
2017-10-17 |
28.0364084 |
28.38159 |
¥1.0万 |
+1.20% |
WR超买 |
| 16 |
2017-11-30 |
2017-12-22 |
31.319392999999998 |
31.958009999999998 |
¥1.7万 |
+2.01% |
WR超买 |
| 17 |
2018-01-03 |
2018-01-16 |
30.599737167999997 |
31.298669999999998 |
¥1.9万 |
+2.25% |
WR超买 |
| 18 |
2018-01-31 |
2018-02-06 |
29.918852963999996 |
31.338630000000002 |
¥4.1万 |
+4.71% |
WR超买 |
| 19 |
2018-02-09 |
2018-03-08 |
27.618282999999998 |
27.4725 |
¥-4,929 |
-0.56% |
WR超买 |
| 20 |
2018-03-15 |
2018-05-09 |
26.654613985999998 |
25.44453 |
¥-4.2万 |
-4.57% |
WR超买 |
| 21 |
2018-06-11 |
2018-07-13 |
24.381662305 |
22.7772 |
¥-5.8万 |
-6.61% |
WR超买 |
| 22 |
2018-08-02 |
2018-08-23 |
22.749542815999995 |
22.29768 |
¥-1.6万 |
-2.02% |
WR超买 |
| 23 |
2018-09-06 |
2018-09-25 |
21.758255519 |
21.83814 |
¥2,706 |
+0.34% |
WR超买 |
| 24 |
2018-10-16 |
2018-10-23 |
21.12743633 |
23.16681 |
¥7.8万 |
+9.62% |
WR超买 |
| 25 |
2018-11-27 |
2019-01-17 |
21.467878432 |
20.95 |
¥-2.2万 |
-2.44% |
WR超买 |
| 26 |
2019-03-28 |
2019-04-09 |
26.754744015999997 |
29.79018 |
¥9.6万 |
+11.31% |
WR超买 |
| 27 |
2019-05-08 |
2019-06-21 |
26.874900051999997 |
28.33164 |
¥5.0万 |
+5.39% |
WR超买 |
| 28 |
2019-08-05 |
2019-08-22 |
29.017682693999998 |
28.980990000000002 |
¥-1,570 |
-0.16% |
WR超买 |
| 29 |
2019-09-24 |
2019-10-15 |
28.667227588999992 |
29.120849999999997 |
¥1.6万 |
+1.55% |
WR超买 |
| 30 |
2019-11-22 |
2019-12-16 |
33.533547047 |
35.91405 |
¥7.2万 |
+7.07% |
WR超买 |
| 31 |
2020-01-22 |
2020-02-21 |
33.15305293299999 |
31.5684 |
¥-5.2万 |
-4.81% |
WR超买 |
| 32 |
2020-03-02 |
2020-04-20 |
29.508319840999995 |
27.991979999999998 |
¥-5.4万 |
-5.17% |
WR超买 |
| 33 |
2020-05-14 |
2020-06-04 |
27.675940292 |
28.12185 |
¥1.6万 |
+1.58% |
WR超买 |
| 34 |
2020-07-01 |
2020-07-03 |
27.245381162999998 |
30.38 |
¥11.5万 |
+11.47% |
WR超买 |
| 35 |
2020-07-29 |
2020-08-11 |
34.90532845799999 |
39.860099999999996 |
¥15.7万 |
+14.16% |
WR超买 |
| 36 |
2020-09-04 |
2020-09-21 |
42.064625603 |
46.953 |
¥14.3万 |
+11.59% |
WR超买 |
| 37 |
2020-11-06 |
2021-01-13 |
42.815600827999994 |
40.74921 |
¥-6.9万 |
-4.85% |
WR超买 |
| 38 |
2021-01-27 |
2021-04-26 |
37.698956294999995 |
31.878090000000004 |
¥-20.8万 |
-15.47% |
WR超买 |
| 39 |
2021-06-11 |
2021-08-19 |
34.394665305 |
29.61036 |
¥-15.8万 |
-13.94% |
WR超买 |
| 40 |
2021-08-31 |
2021-09-02 |
28.446941522999996 |
30.77919 |
¥8.0万 |
+8.17% |
WR超买 |
| 41 |
2021-09-24 |
2021-10-22 |
29.868787948999994 |
32.527440000000006 |
¥9.4万 |
+8.87% |
WR超买 |
| 42 |
2021-11-01 |
2021-11-23 |
29.528345846999997 |
29.44053 |
¥-3,740 |
-0.33% |
WR超买 |
| 43 |
2022-01-17 |
2022-02-14 |
28.957604675999995 |
31.54842 |
¥10.2万 |
+8.91% |
WR超买 |
| 44 |
2022-03-03 |
2022-04-06 |
29.047721702999997 |
26.94303 |
¥-9.1万 |
-7.27% |
WR超买 |
| 45 |
2022-04-21 |
2022-06-07 |
25.483092634999995 |
25.044929999999997 |
¥-2.0万 |
-1.75% |
WR超买 |
| 46 |
2022-07-12 |
2022-08-26 |
30.09908701799999 |
28.86111 |
¥-4.7万 |
-4.14% |
WR超买 |
| 47 |
2022-10-20 |
2022-11-08 |
29.458254825999997 |
29.890079999999998 |
¥1.6万 |
+1.44% |
WR超买 |
| 48 |
2022-12-20 |
2022-12-28 |
34.985432482 |
36.52344 |
¥4.8万 |
+4.36% |
WR超买 |
| 49 |
2023-01-31 |
2023-02-21 |
34.90532845799999 |
36.1638 |
¥4.2万 |
+3.57% |
WR超买 |
| 50 |
2023-03-13 |
2023-04-18 |
34.845250439999994 |
35.09487 |
¥8,249 |
+0.69% |
WR超买 |
| 51 |
2023-05-25 |
2023-07-28 |
37.52873524399999 |
34.43553 |
¥-10.0万 |
-8.27% |
WR超买 |
| 52 |
2023-08-18 |
2023-09-05 |
35.285822572 |
37.8621 |
¥8.1万 |
+7.27% |
WR超买 |
| 53 |
2023-09-18 |
2023-09-26 |
35.54616065 |
37.342620000000004 |
¥5.9万 |
+5.02% |
WR超买 |
| 54 |
2023-10-20 |
2024-01-25 |
35.856563743 |
27.0 |
¥-30.7万 |
-24.72% |
WR超买 |
| 55 |
2024-03-07 |
2024-04-25 |
29.438228819999992 |
28.86111 |
¥-1.9万 |
-1.99% |
WR超买 |
| 56 |
2024-05-30 |
2024-07-15 |
31.330686386999993 |
31.368599999999997 |
¥835 |
+0.09% |
WR超买 |
| 57 |
2024-08-07 |
2024-08-26 |
30.329096 |
32.11785 |
¥5.4万 |
+5.87% |
WR超买 |
| 58 |
2024-11-01 |
2024-11-06 |
42.004547585 |
45.34461000000001 |
¥7.8万 |
+7.92% |
WR超买 |
| 59 |
2024-11-25 |
2025-01-24 |
41.70415749499999 |
40.559400000000004 |
¥-2.9万 |
-2.77% |
WR超买 |
| 60 |
2025-02-21 |
2025-04-25 |
39.30103677499999 |
36.81315 |
¥-6.5万 |
-6.36% |
WR超买 |
| 61 |
2025-06-03 |
2025-06-06 |
38.229645454 |
39.6603 |
¥3.6万 |
+3.71% |
WR超买 |
| 62 |
2025-07-11 |
2025-07-25 |
40.10207701499999 |
41.358599999999996 |
¥3.1万 |
+3.10% |
WR超买 |
| 63 |
2025-08-12 |
2025-08-18 |
40.452532119999994 |
42.277680000000004 |
¥4.6万 |
+4.48% |
WR超买 |
| 64 |
2025-09-04 |
2025-09-30 |
39.67151788599999 |
39.65031 |
¥-890 |
-0.08% |
WR超买 |
| 65 |
2025-11-19 |
2025-12-08 |
43.19609494199999 |
45.62433 |
¥6.0万 |
+5.59% |
WR超买 |
| 66 |
2026-01-23 |
2026-04-17 |
46.72067199799999 |
37.74222 |
¥-21.7万 |
-19.24% |
WR超买 |
| 67 |
2026-05-14 |
2026-06-11 |
36.327174884 |
34.515449999999994 |
¥-4.6万 |
-5.02% |
WR超买 |
| 68 |
2026-08-04 |
2026-08-27 |
38.34980148999998 |
38.31165 |
¥-1,122 |
-0.13% |
WR超买 |
| 69 |
2026-09-16 |
2026-11-03 |
37.618852270999994 |
34.61535 |
¥-7.0万 |
-8.01% |
WR超买 |
| 70 |
2026-11-13 |
2026-11-13 |
34.14434023 |
34.95 |
¥1.9万 |
+2.33% |
强平 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-06 |
WR超卖 |
买入 |
35.135099999999994 |
28300.0 |
¥99.5万 |
|
| 2015-03-17 |
WR超买 |
卖出 |
37.73223 |
28300.0 |
¥1.07M |
|
| 2015-04-21 |
WR超卖 |
买入 |
37.547509999999996 |
28500.0 |
¥1.07M |
|
| 2015-07-08 |
WR超买 |
卖出 |
30.7692 |
28500.0 |
¥87.7万 |
|
| 2015-07-27 |
WR超卖 |
买入 |
30.620589999999996 |
28200.0 |
¥86.4万 |
|
| 2015-09-10 |
WR超买 |
卖出 |
25.26471 |
28200.0 |
¥71.2万 |
|
| 2015-10-30 |
WR超卖 |
买入 |
26.476449999999996 |
27200.0 |
¥72.0万 |
|
| 2015-11-05 |
WR超买 |
卖出 |
27.85212 |
27200.0 |
¥75.7万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
28.108079999999994 |
27000.0 |
¥75.9万 |
|
| 2015-12-03 |
WR超买 |
卖出 |
29.25072 |
27000.0 |
¥79.0万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
25.6256 |
30100.0 |
¥77.2万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
21.96801 |
30100.0 |
¥66.1万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
23.16314 |
29200.0 |
¥67.7万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
21.578400000000002 |
29200.0 |
¥63.0万 |
|
| 2016-06-21 |
WR超卖 |
买入 |
20.44042 |
31100.0 |
¥63.6万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
21.31866 |
31100.0 |
¥66.3万 |
|
| 2016-08-01 |
WR超卖 |
买入 |
20.860839999999996 |
31600.0 |
¥65.9万 |
|
| 2016-11-09 |
WR超买 |
卖出 |
22.15782 |
31600.0 |
¥70.0万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
23.98 |
29100.0 |
¥69.8万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
24.975 |
29100.0 |
¥72.7万 |
|
| 2017-02-06 |
WR超卖 |
买入 |
25.185159999999996 |
29000.0 |
¥73.1万 |
|
| 2017-02-09 |
WR超买 |
卖出 |
26.33364 |
29000.0 |
¥76.3万 |
|
| 2017-02-28 |
WR超卖 |
买入 |
25.585559999999997 |
29800.0 |
¥76.3万 |
|
| 2017-04-28 |
WR超买 |
卖出 |
25.974 |
29800.0 |
¥77.4万 |
|
| 2017-06-16 |
WR超卖 |
买入 |
26.91689 |
28500.0 |
¥76.7万 |
|
| 2017-07-07 |
WR超买 |
卖出 |
27.562409999999996 |
28500.0 |
¥78.5万 |
|
| 2017-08-04 |
WR超卖 |
买入 |
27.727699999999995 |
28400.0 |
¥78.8万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
29.22075 |
28400.0 |
¥83.0万 |
|
| 2017-09-12 |
WR超卖 |
买入 |
28.027999999999995 |
29800.0 |
¥83.5万 |
|
| 2017-10-17 |
WR超买 |
卖出 |
28.38159 |
29800.0 |
¥84.6万 |
|
| 2017-11-30 |
WR超卖 |
买入 |
31.31 |
26900.0 |
¥84.2万 |
|
| 2017-12-22 |
WR超买 |
卖出 |
31.958009999999998 |
26900.0 |
¥85.9万 |
|
| 2018-01-03 |
WR超卖 |
买入 |
30.590559999999996 |
28200.0 |
¥86.3万 |
|
| 2018-01-16 |
WR超买 |
卖出 |
31.298669999999998 |
28200.0 |
¥88.2万 |
|
| 2018-01-31 |
WR超卖 |
买入 |
29.909879999999994 |
29300.0 |
¥87.7万 |
|
| 2018-02-06 |
WR超买 |
卖出 |
31.338630000000002 |
29300.0 |
¥91.8万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
27.61 |
32000.0 |
¥88.4万 |
|
| 2018-03-08 |
WR超买 |
卖出 |
27.4725 |
32000.0 |
¥87.9万 |
|
| 2018-03-15 |
WR超卖 |
买入 |
26.64662 |
34200.0 |
¥91.2万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
25.44453 |
34200.0 |
¥87.0万 |
|
| 2018-06-11 |
WR超卖 |
买入 |
24.37435 |
35700.0 |
¥87.0万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
22.7772 |
35700.0 |
¥81.3万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
22.742719999999995 |
35900.0 |
¥81.7万 |
|
| 2018-08-23 |
WR超买 |
卖出 |
22.29768 |
35900.0 |
¥80.0万 |
|
| 2018-09-06 |
WR超卖 |
买入 |
21.75173 |
36900.0 |
¥80.3万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
21.83814 |
36900.0 |
¥80.6万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
21.1211 |
38200.0 |
¥80.7万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
23.16681 |
38200.0 |
¥88.5万 |
|
| 2018-11-27 |
WR超卖 |
买入 |
21.46144 |
41100.0 |
¥88.2万 |
|
| 2019-01-17 |
WR超买 |
卖出 |
20.95 |
41100.0 |
¥86.1万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
26.746719999999996 |
31800.0 |
¥85.1万 |
|
| 2019-04-09 |
WR超买 |
卖出 |
29.79018 |
31800.0 |
¥94.7万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
26.866839999999996 |
34500.0 |
¥92.7万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
28.33164 |
34500.0 |
¥97.7万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
29.008979999999998 |
34600.0 |
¥1.00M |
|
| 2019-08-22 |
WR超买 |
卖出 |
28.980990000000002 |
34600.0 |
¥1.00M |
|
| 2019-09-24 |
WR超卖 |
买入 |
28.658629999999995 |
35000.0 |
¥1.00M |
|
| 2019-10-15 |
WR超买 |
卖出 |
29.120849999999997 |
35000.0 |
¥1.02M |
|
| 2019-11-22 |
WR超卖 |
买入 |
33.523489999999995 |
30400.0 |
¥1.02M |
|
| 2019-12-16 |
WR超买 |
卖出 |
35.91405 |
30400.0 |
¥1.09M |
|
| 2020-01-22 |
WR超卖 |
买入 |
33.14310999999999 |
32600.0 |
¥1.08M |
|
| 2020-02-21 |
WR超买 |
卖出 |
31.5684 |
32600.0 |
¥1.03M |
|
| 2020-03-02 |
WR超卖 |
买入 |
29.499469999999995 |
35300.0 |
¥1.04M |
|
| 2020-04-20 |
WR超买 |
卖出 |
27.991979999999998 |
35300.0 |
¥98.8万 |
|
| 2020-05-14 |
WR超卖 |
买入 |
27.66764 |
35500.0 |
¥98.2万 |
|
| 2020-06-04 |
WR超买 |
卖出 |
28.12185 |
35500.0 |
¥99.8万 |
|
| 2020-07-01 |
WR超卖 |
买入 |
27.237209999999997 |
36800.0 |
¥1.00M |
|
| 2020-07-03 |
WR超买 |
卖出 |
30.38 |
36800.0 |
¥1.12M |
|
| 2020-07-29 |
WR超卖 |
买入 |
34.894859999999994 |
31800.0 |
¥1.11M |
|
| 2020-08-11 |
WR超买 |
卖出 |
39.860099999999996 |
31800.0 |
¥1.27M |
|
| 2020-09-04 |
WR超卖 |
买入 |
42.052009999999996 |
29300.0 |
¥1.23M |
|
| 2020-09-21 |
WR超买 |
卖出 |
46.953 |
29300.0 |
¥1.38M |
|
| 2020-11-06 |
WR超卖 |
买入 |
42.80275999999999 |
33100.0 |
¥1.42M |
|
| 2021-01-13 |
WR超买 |
卖出 |
40.74921 |
33100.0 |
¥1.35M |
|
| 2021-01-27 |
WR超卖 |
买入 |
37.68765 |
35700.0 |
¥1.35M |
|
| 2021-04-26 |
WR超买 |
卖出 |
31.878090000000004 |
35700.0 |
¥1.14M |
|
| 2021-06-11 |
WR超卖 |
买入 |
34.38435 |
32900.0 |
¥1.13M |
|
| 2021-08-19 |
WR超买 |
卖出 |
29.61036 |
32900.0 |
¥97.4万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
28.438409999999998 |
34300.0 |
¥97.6万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
30.77919 |
34300.0 |
¥1.06M |
|
| 2021-09-24 |
WR超卖 |
买入 |
29.859829999999995 |
35400.0 |
¥1.06M |
|
| 2021-10-22 |
WR超买 |
卖出 |
32.527440000000006 |
35400.0 |
¥1.15M |
|
| 2021-11-01 |
WR超卖 |
买入 |
29.519489999999994 |
38700.0 |
¥1.14M |
|
| 2021-11-23 |
WR超买 |
卖出 |
29.44053 |
38700.0 |
¥1.14M |
|
| 2022-01-17 |
WR超卖 |
买入 |
28.948919999999998 |
39700.0 |
¥1.15M |
|
| 2022-02-14 |
WR超买 |
卖出 |
31.54842 |
39700.0 |
¥1.25M |
|
| 2022-03-03 |
WR超卖 |
买入 |
29.039009999999998 |
43300.0 |
¥1.26M |
|
| 2022-04-06 |
WR超买 |
卖出 |
26.94303 |
43300.0 |
¥1.17M |
|
| 2022-04-21 |
WR超卖 |
买入 |
25.475449999999995 |
45400.0 |
¥1.16M |
|
| 2022-06-07 |
WR超买 |
卖出 |
25.044929999999997 |
45400.0 |
¥1.14M |
|
| 2022-07-12 |
WR超卖 |
买入 |
30.090059999999994 |
38000.0 |
¥1.14M |
|
| 2022-08-26 |
WR超买 |
卖出 |
28.86111 |
38000.0 |
¥1.10M |
|
| 2022-10-20 |
WR超卖 |
买入 |
29.44942 |
37000.0 |
¥1.09M |
|
| 2022-11-08 |
WR超买 |
卖出 |
29.890079999999998 |
37000.0 |
¥1.11M |
|
| 2022-12-20 |
WR超卖 |
买入 |
34.97494 |
31700.0 |
¥1.11M |
|
| 2022-12-28 |
WR超买 |
卖出 |
36.52344 |
31700.0 |
¥1.16M |
|
| 2023-01-31 |
WR超卖 |
买入 |
34.894859999999994 |
33300.0 |
¥1.16M |
|
| 2023-02-21 |
WR超买 |
卖出 |
36.1638 |
33300.0 |
¥1.20M |
|
| 2023-03-13 |
WR超卖 |
买入 |
34.834799999999994 |
34500.0 |
¥1.20M |
|
| 2023-04-18 |
WR超买 |
卖出 |
35.09487 |
34500.0 |
¥1.21M |
|
| 2023-05-25 |
WR超卖 |
买入 |
37.51747999999999 |
32200.0 |
¥1.21M |
|
| 2023-07-28 |
WR超买 |
卖出 |
34.43553 |
32200.0 |
¥1.11M |
|
| 2023-08-18 |
WR超卖 |
买入 |
35.27524 |
31400.0 |
¥1.11M |
|
| 2023-09-05 |
WR超买 |
卖出 |
37.8621 |
31400.0 |
¥1.19M |
|
| 2023-09-18 |
WR超卖 |
买入 |
35.5355 |
33300.0 |
¥1.18M |
|
| 2023-09-26 |
WR超买 |
卖出 |
37.342620000000004 |
33300.0 |
¥1.24M |
|
| 2023-10-20 |
WR超卖 |
买入 |
35.84581 |
34600.0 |
¥1.24M |
|
| 2024-01-25 |
WR超买 |
卖出 |
27.0 |
34600.0 |
¥93.4万 |
|
| 2024-03-07 |
WR超卖 |
买入 |
29.429399999999994 |
32100.0 |
¥94.5万 |
|
| 2024-04-25 |
WR超买 |
卖出 |
28.86111 |
32100.0 |
¥92.6万 |
|
| 2024-05-30 |
WR超卖 |
买入 |
31.321289999999994 |
29300.0 |
¥91.8万 |
|
| 2024-07-15 |
WR超买 |
卖出 |
31.368599999999997 |
29300.0 |
¥91.9万 |
|
| 2024-08-07 |
WR超卖 |
买入 |
30.32 |
30400.0 |
¥92.2万 |
|
| 2024-08-26 |
WR超买 |
卖出 |
32.11785 |
30400.0 |
¥97.6万 |
|
| 2024-11-01 |
WR超卖 |
买入 |
41.991949999999996 |
23300.0 |
¥97.9万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
45.34461000000001 |
23300.0 |
¥1.06M |
|
| 2024-11-25 |
WR超卖 |
买入 |
41.691649999999996 |
25200.0 |
¥1.05M |
|
| 2025-01-24 |
WR超买 |
卖出 |
40.559400000000004 |
25200.0 |
¥1.02M |
|
| 2025-02-21 |
WR超卖 |
买入 |
39.289249999999996 |
26200.0 |
¥1.03M |
|
| 2025-04-25 |
WR超买 |
卖出 |
36.81315 |
26200.0 |
¥96.4万 |
|
| 2025-06-03 |
WR超卖 |
买入 |
38.21818 |
25100.0 |
¥96.0万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
39.6603 |
25100.0 |
¥99.5万 |
|
| 2025-07-11 |
WR超卖 |
买入 |
40.09004999999999 |
24900.0 |
¥99.9万 |
|
| 2025-07-25 |
WR超买 |
卖出 |
41.358599999999996 |
24900.0 |
¥1.03M |
|
| 2025-08-12 |
WR超卖 |
买入 |
40.4404 |
25400.0 |
¥1.03M |
|
| 2025-08-18 |
WR超买 |
卖出 |
42.277680000000004 |
25400.0 |
¥1.07M |
|
| 2025-09-04 |
WR超卖 |
买入 |
39.65961999999999 |
26900.0 |
¥1.07M |
|
| 2025-09-30 |
WR超买 |
卖出 |
39.65031 |
26900.0 |
¥1.07M |
|
| 2025-11-19 |
WR超卖 |
买入 |
43.18313999999999 |
24900.0 |
¥1.08M |
|
| 2025-12-08 |
WR超买 |
卖出 |
45.62433 |
24900.0 |
¥1.14M |
|
| 2026-01-23 |
WR超卖 |
买入 |
46.70665999999999 |
24100.0 |
¥1.13M |
|
| 2026-04-17 |
WR超买 |
卖出 |
37.74222 |
24100.0 |
¥90.9万 |
|
| 2026-05-14 |
WR超卖 |
买入 |
36.31628 |
25100.0 |
¥91.2万 |
|
| 2026-06-11 |
WR超买 |
卖出 |
34.515449999999994 |
25100.0 |
¥86.6万 |
|
| 2026-08-04 |
WR超卖 |
买入 |
38.33829999999999 |
22600.0 |
¥86.7万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
38.31165 |
22600.0 |
¥86.6万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
37.607569999999996 |
23100.0 |
¥86.9万 |
|
| 2026-11-03 |
WR超买 |
卖出 |
34.61535 |
23100.0 |
¥79.9万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
34.1341 |
23300.0 |
¥79.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
34.95 |
23300 |
¥81.4万 |
回测结束强平 |