601618 中国中冶 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -18.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-27 |
4.055266215 |
4.57542 |
¥12.5万 |
+12.79% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
8.691286603999998 |
10.14984 |
¥18.3万 |
+16.75% |
WR超买 |
| 3 |
2015-05-29 |
2015-06-03 |
8.81144264 |
9.94005 |
¥16.6万 |
+12.77% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-21 |
8.631208585999998 |
7.16283 |
¥-24.7万 |
-17.04% |
WR超买 |
| 5 |
2015-12-11 |
2016-02-18 |
6.571971 |
4.50549 |
¥-37.9万 |
-31.46% |
WR超买 |
| 6 |
2016-04-26 |
2016-07-13 |
4.015214202999998 |
3.92607 |
¥-1.9万 |
-2.25% |
WR超买 |
| 7 |
2016-07-25 |
2016-08-16 |
3.814954143 |
3.9060900000000003 |
¥1.9万 |
+2.36% |
WR超买 |
| 8 |
2016-09-19 |
2016-10-14 |
4.105331229999999 |
4.14585 |
¥8,091 |
+0.96% |
WR超买 |
| 9 |
2016-11-03 |
2016-11-14 |
4.115344233 |
4.52 |
¥8.3万 |
+9.80% |
WR超买 |
| 10 |
2016-12-08 |
2017-01-13 |
4.991497 |
5.214779999999999 |
¥4.2万 |
+4.44% |
WR超买 |
| 11 |
2017-02-28 |
2017-03-27 |
5.056566514999999 |
5.12487 |
¥1.3万 |
+1.32% |
WR超买 |
| 12 |
2017-04-25 |
2017-06-08 |
5.056566515 |
5.004989999999999 |
¥-1.0万 |
-1.05% |
WR超买 |
| 13 |
2017-06-19 |
2017-07-14 |
4.916384473 |
5.08491 |
¥3.3万 |
+3.40% |
WR超买 |
| 14 |
2017-08-03 |
2017-08-29 |
5.046553511999999 |
5.10489 |
¥1.1万 |
+1.13% |
WR超买 |
| 15 |
2017-09-20 |
2017-10-27 |
5.146683541999999 |
5.16483 |
¥3,308 |
+0.32% |
WR超买 |
| 16 |
2017-11-13 |
2017-12-06 |
5.066579517999999 |
5.06493 |
¥-642 |
-0.06% |
WR超买 |
| 17 |
2017-12-15 |
2018-05-15 |
4.956436484999999 |
3.74625 |
¥-25.1万 |
-24.44% |
WR超买 |
| 18 |
2018-05-28 |
2018-07-24 |
3.724837116 |
3.4 |
¥-6.8万 |
-8.75% |
WR超买 |
| 19 |
2018-09-04 |
2018-09-25 |
3.434460029 |
3.53646 |
¥2.1万 |
+2.94% |
WR超买 |
| 20 |
2018-10-19 |
2018-11-16 |
3.1741219509999996 |
3.2467499999999996 |
¥1.6万 |
+2.26% |
WR超买 |
| 21 |
2018-11-26 |
2018-12-18 |
3.0940179269999994 |
3.20679 |
¥2.7万 |
+3.61% |
WR超买 |
| 22 |
2018-12-25 |
2019-02-14 |
3.10093 |
3.04695 |
¥-1.4万 |
-1.77% |
WR超买 |
| 23 |
2019-03-28 |
2019-04-08 |
3.434460029 |
3.7162800000000002 |
¥6.2万 |
+8.17% |
WR超买 |
| 24 |
2019-04-26 |
2019-06-12 |
3.404421019999999 |
3.03696 |
¥-8.8万 |
-10.82% |
WR超买 |
| 25 |
2019-07-09 |
2019-09-03 |
3.0239269059999994 |
2.80719 |
¥-5.3万 |
-7.20% |
WR超买 |
| 26 |
2019-09-25 |
2019-11-26 |
2.870861 |
2.72727 |
¥-3.4万 |
-5.03% |
WR超买 |
| 27 |
2020-01-22 |
2020-02-21 |
2.7736018309999992 |
2.56743 |
¥-4.8万 |
-7.46% |
WR超买 |
| 28 |
2020-03-19 |
2020-05-12 |
2.6033807799999997 |
2.6073899999999997 |
¥737 |
+0.12% |
WR超买 |
| 29 |
2020-05-25 |
2020-07-02 |
2.5332897589999996 |
2.54745 |
¥3,172 |
+0.53% |
WR超买 |
| 30 |
2020-07-29 |
2020-08-17 |
2.7736018309999992 |
2.8971 |
¥2.7万 |
+4.42% |
WR超买 |
| 31 |
2020-08-27 |
2020-11-17 |
2.793627837 |
2.71728 |
¥-1.7万 |
-2.76% |
WR超买 |
| 32 |
2020-12-08 |
2020-12-22 |
2.693497807 |
2.84715 |
¥3.5万 |
+5.67% |
WR超买 |
| 33 |
2021-01-27 |
2021-02-22 |
2.9037708699999993 |
3.38661 |
¥10.7万 |
+16.59% |
WR超买 |
| 34 |
2021-03-11 |
2021-04-01 |
3.0639789179999997 |
3.4965 |
¥10.6万 |
+14.08% |
WR超买 |
| 35 |
2021-04-26 |
2021-07-12 |
3.2341999689999996 |
3.21678 |
¥-4,870 |
-0.57% |
WR超买 |
| 36 |
2021-08-23 |
2021-08-26 |
3.6847851039999995 |
4.50549 |
¥18.9万 |
+22.24% |
WR超买 |
| 37 |
2021-09-27 |
2021-11-26 |
4.90637147 |
3.8961 |
¥-21.0万 |
-20.61% |
WR超买 |
| 38 |
2021-12-27 |
2022-01-10 |
3.9351101789999996 |
4.13586 |
¥4.2万 |
+5.07% |
WR超买 |
| 39 |
2022-03-11 |
2022-04-07 |
4.015214202999998 |
3.80619 |
¥-4.5万 |
-5.23% |
WR超买 |
| 40 |
2022-04-21 |
2022-05-23 |
3.5245770559999996 |
3.53646 |
¥2,524 |
+0.31% |
WR超买 |
| 41 |
2022-06-22 |
2022-07-14 |
3.451035 |
3.5464499999999997 |
¥2.3万 |
+2.73% |
WR超买 |
| 42 |
2022-07-18 |
2022-08-23 |
3.3843950139999994 |
3.2367600000000003 |
¥-3.8万 |
-4.39% |
WR超买 |
| 43 |
2022-09-21 |
2022-10-28 |
3.1040309299999995 |
3.04695 |
¥-1.5万 |
-1.87% |
WR超买 |
| 44 |
2022-11-01 |
2022-11-14 |
2.8837448639999996 |
3.17682 |
¥8.1万 |
+10.13% |
WR超买 |
| 45 |
2022-12-16 |
2023-01-10 |
3.3243169959999994 |
3.24675 |
¥-2.1万 |
-2.36% |
WR超买 |
| 46 |
2023-02-17 |
2023-02-22 |
3.3343299989999995 |
3.45654 |
¥3.1万 |
+3.63% |
WR超买 |
| 47 |
2023-05-17 |
2023-06-09 |
4.085305223999999 |
4.03596 |
¥-1.1万 |
-1.24% |
WR超买 |
| 48 |
2023-06-21 |
2023-07-12 |
3.905071169999999 |
4.065930000000001 |
¥3.6万 |
+4.09% |
WR超买 |
| 49 |
2023-07-21 |
2023-08-01 |
3.9951881969999996 |
4.17582 |
¥4.1万 |
+4.49% |
WR超买 |
| 50 |
2023-08-14 |
2024-01-03 |
3.855006155 |
3.07 |
¥-19.5万 |
-20.39% |
WR超买 |
| 51 |
2024-01-18 |
2024-01-25 |
2.9938878969999996 |
3.10689 |
¥2.9万 |
+3.74% |
WR超买 |
| 52 |
2024-04-03 |
2024-04-16 |
3.2742519809999995 |
3.40659 |
¥3.2万 |
+4.01% |
WR超买 |
| 53 |
2024-05-08 |
2024-05-20 |
3.290987 |
3.4265700000000003 |
¥3.4万 |
+4.09% |
WR超买 |
| 54 |
2024-05-27 |
2024-07-02 |
3.2942779869999996 |
3.13686 |
¥-4.1万 |
-4.81% |
WR超买 |
| 55 |
2024-07-22 |
2024-07-30 |
3.0739919209999997 |
3.12687 |
¥1.4万 |
+1.69% |
WR超买 |
| 56 |
2024-08-29 |
2024-09-26 |
3.164108948 |
2.85714 |
¥-8.1万 |
-9.73% |
WR超买 |
| 57 |
2024-11-22 |
2025-02-10 |
3.444473032 |
3.14 |
¥-6.7万 |
-8.87% |
WR超买 |
| 58 |
2025-02-21 |
2025-03-18 |
3.0940179269999994 |
3.17682 |
¥1.8万 |
+2.65% |
WR超买 |
| 59 |
2025-04-01 |
2025-05-08 |
3.023926906 |
2.95704 |
¥-1.6万 |
-2.24% |
WR超买 |
| 60 |
2025-05-27 |
2025-06-26 |
2.9137838730000003 |
2.9670300000000003 |
¥1.2万 |
+1.80% |
WR超买 |
| 61 |
2025-08-01 |
2025-08-14 |
3.033939909 |
3.1968 |
¥3.7万 |
+5.34% |
WR超买 |
| 62 |
2025-09-22 |
2025-10-09 |
3.3643690079999997 |
3.996 |
¥13.8万 |
+18.74% |
WR超买 |
| 63 |
2025-10-29 |
2025-12-08 |
3.6447330919999996 |
3.40659 |
¥-5.7万 |
-6.56% |
WR超买 |
| 64 |
2025-12-10 |
2026-01-13 |
2.993887897 |
3.0969 |
¥2.7万 |
+3.41% |
WR超买 |
| 65 |
2026-02-06 |
2026-03-02 |
3.0439529119999995 |
3.1568400000000003 |
¥3.1万 |
+3.68% |
WR超买 |
| 66 |
2026-03-20 |
2026-05-13 |
3.084004924 |
2.95704 |
¥-3.6万 |
-4.15% |
WR超买 |
| 67 |
2026-05-15 |
2026-07-15 |
2.913783873 |
2.57742 |
¥-9.7万 |
-11.57% |
WR超买 |
| 68 |
2026-08-10 |
2026-08-27 |
2.613393783 |
2.63736 |
¥6,575 |
+0.89% |
WR超买 |
| 69 |
2026-09-03 |
2026-10-13 |
2.5332897589999996 |
2.57742 |
¥1.3万 |
+1.71% |
WR超买 |
| 70 |
2026-10-30 |
2026-11-04 |
2.463198738 |
2.62 |
¥4.8万 |
+6.33% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
4.054049999999999 |
241900.0 |
¥98.1万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
4.57542 |
241900.0 |
¥1.11M |
|
| 2015-05-18 |
WR超卖 |
买入 |
8.688679999999998 |
125400.0 |
¥1.09M |
|
| 2015-05-26 |
WR超买 |
卖出 |
10.14984 |
125400.0 |
¥1.27M |
|
| 2015-05-29 |
WR超卖 |
买入 |
8.8088 |
147100.0 |
¥1.30M |
|
| 2015-06-03 |
WR超买 |
卖出 |
9.94005 |
147100.0 |
¥1.46M |
|
| 2015-06-19 |
WR超卖 |
买入 |
8.628619999999998 |
168000.0 |
¥1.45M |
|
| 2015-07-21 |
WR超买 |
卖出 |
7.16283 |
168000.0 |
¥1.20M |
|
| 2015-12-11 |
WR超卖 |
买入 |
6.57 |
183500.0 |
¥1.21M |
|
| 2016-02-18 |
WR超买 |
卖出 |
4.50549 |
183500.0 |
¥82.7万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
4.014009999999999 |
210000.0 |
¥84.3万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
3.92607 |
210000.0 |
¥82.4万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
3.8138099999999997 |
216600.0 |
¥82.6万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
3.9060900000000003 |
216600.0 |
¥84.6万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
4.104099999999999 |
206000.0 |
¥84.6万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
4.14585 |
206000.0 |
¥85.4万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
4.11411 |
207000.0 |
¥85.2万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
4.52 |
207000.0 |
¥93.5万 |
|
| 2016-12-08 |
WR超卖 |
买入 |
4.99 |
187900.0 |
¥93.8万 |
|
| 2017-01-13 |
WR超买 |
卖出 |
5.214779999999999 |
187900.0 |
¥98.0万 |
|
| 2017-02-28 |
WR超卖 |
买入 |
5.05505 |
193200.0 |
¥97.7万 |
|
| 2017-03-27 |
WR超买 |
卖出 |
5.12487 |
193200.0 |
¥99.0万 |
|
| 2017-04-25 |
WR超卖 |
买入 |
5.05505 |
194500.0 |
¥98.4万 |
|
| 2017-06-08 |
WR超买 |
卖出 |
5.004989999999999 |
194500.0 |
¥97.3万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
4.91491 |
199600.0 |
¥98.1万 |
|
| 2017-07-14 |
WR超买 |
卖出 |
5.08491 |
199600.0 |
¥1.01M |
|
| 2017-08-03 |
WR超卖 |
买入 |
5.045039999999999 |
200600.0 |
¥1.01M |
|
| 2017-08-29 |
WR超买 |
卖出 |
5.10489 |
200600.0 |
¥1.02M |
|
| 2017-09-20 |
WR超卖 |
买入 |
5.145139999999999 |
199300.0 |
¥1.03M |
|
| 2017-10-27 |
WR超买 |
卖出 |
5.16483 |
199300.0 |
¥1.03M |
|
| 2017-11-13 |
WR超卖 |
买入 |
5.065059999999999 |
202700.0 |
¥1.03M |
|
| 2017-12-06 |
WR超买 |
卖出 |
5.06493 |
202700.0 |
¥1.03M |
|
| 2017-12-15 |
WR超卖 |
买入 |
4.954949999999999 |
207500.0 |
¥1.03M |
|
| 2018-05-15 |
WR超买 |
卖出 |
3.74625 |
207500.0 |
¥77.7万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
3.7237199999999997 |
208200.0 |
¥77.6万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
3.4 |
208200.0 |
¥70.8万 |
|
| 2018-09-04 |
WR超卖 |
买入 |
3.43343 |
206100.0 |
¥70.8万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
3.53646 |
206100.0 |
¥72.9万 |
|
| 2018-10-19 |
WR超卖 |
买入 |
3.1731699999999994 |
227400.0 |
¥72.2万 |
|
| 2018-11-16 |
WR超买 |
卖出 |
3.2467499999999996 |
227400.0 |
¥73.8万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.0930899999999997 |
240700.0 |
¥74.5万 |
|
| 2018-12-18 |
WR超买 |
卖出 |
3.20679 |
240700.0 |
¥77.2万 |
|
| 2018-12-25 |
WR超卖 |
买入 |
3.1 |
248500.0 |
¥77.1万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
3.04695 |
248500.0 |
¥75.7万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
3.4334300000000004 |
220700.0 |
¥75.8万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
3.7162800000000002 |
220700.0 |
¥82.0万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
3.4033999999999995 |
240100.0 |
¥81.7万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
3.03696 |
240100.0 |
¥72.9万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
3.02302 |
242700.0 |
¥73.4万 |
|
| 2019-09-03 |
WR超买 |
卖出 |
2.80719 |
242700.0 |
¥68.1万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
2.87 |
237000.0 |
¥68.0万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
2.72727 |
237000.0 |
¥64.6万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
2.7727699999999995 |
232400.0 |
¥64.5万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
2.56743 |
232400.0 |
¥59.6万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
2.6026 |
228300.0 |
¥59.4万 |
|
| 2020-05-12 |
WR超买 |
卖出 |
2.6073899999999997 |
228300.0 |
¥59.5万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
2.5325299999999995 |
236800.0 |
¥60.0万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
2.54745 |
236800.0 |
¥60.3万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
2.7727699999999995 |
217400.0 |
¥60.3万 |
|
| 2020-08-17 |
WR超买 |
卖出 |
2.8971 |
217400.0 |
¥63.0万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
2.7927899999999997 |
225400.0 |
¥63.0万 |
|
| 2020-11-17 |
WR超买 |
卖出 |
2.71728 |
225400.0 |
¥61.2万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
2.69269 |
227300.0 |
¥61.2万 |
|
| 2020-12-22 |
WR超买 |
卖出 |
2.84715 |
227300.0 |
¥64.7万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
2.9028999999999994 |
222000.0 |
¥64.5万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
3.38661 |
222000.0 |
¥75.2万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
3.0630599999999997 |
246000.0 |
¥75.4万 |
|
| 2021-04-01 |
WR超买 |
卖出 |
3.4965 |
246000.0 |
¥86.0万 |
|
| 2021-04-26 |
WR超卖 |
买入 |
3.23323 |
264900.0 |
¥85.7万 |
|
| 2021-07-12 |
WR超买 |
卖出 |
3.21678 |
264900.0 |
¥85.2万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
3.6836799999999994 |
230700.0 |
¥85.0万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
4.50549 |
230700.0 |
¥1.04M |
|
| 2021-09-27 |
WR超卖 |
买入 |
4.9049 |
207500.0 |
¥1.02M |
|
| 2021-11-26 |
WR超买 |
卖出 |
3.8961 |
207500.0 |
¥80.8万 |
|
| 2021-12-27 |
WR超卖 |
买入 |
3.9339299999999997 |
210300.0 |
¥82.8万 |
|
| 2022-01-10 |
WR超买 |
卖出 |
4.13586 |
210300.0 |
¥87.0万 |
|
| 2022-03-11 |
WR超卖 |
买入 |
4.014009999999999 |
211800.0 |
¥85.0万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
3.80619 |
211800.0 |
¥80.6万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
3.5235199999999995 |
233200.0 |
¥82.2万 |
|
| 2022-05-23 |
WR超买 |
卖出 |
3.53646 |
233200.0 |
¥82.4万 |
|
| 2022-06-22 |
WR超卖 |
买入 |
3.45 |
241400.0 |
¥83.3万 |
|
| 2022-07-14 |
WR超买 |
卖出 |
3.5464499999999997 |
241400.0 |
¥85.6万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
3.3833799999999994 |
253100.0 |
¥85.7万 |
|
| 2022-08-23 |
WR超买 |
卖出 |
3.2367600000000003 |
253100.0 |
¥81.9万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
3.1031 |
262200.0 |
¥81.4万 |
|
| 2022-10-28 |
WR超买 |
卖出 |
3.04695 |
262200.0 |
¥79.9万 |
|
| 2022-11-01 |
WR超卖 |
买入 |
2.8828799999999997 |
278800.0 |
¥80.4万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
3.17682 |
278800.0 |
¥88.5万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
3.3233199999999994 |
265500.0 |
¥88.3万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
3.24675 |
265500.0 |
¥86.2万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
3.3333299999999997 |
259200.0 |
¥86.4万 |
|
| 2023-02-22 |
WR超买 |
卖出 |
3.45654 |
259200.0 |
¥89.6万 |
|
| 2023-05-17 |
WR超卖 |
买入 |
4.084079999999999 |
218200.0 |
¥89.1万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
4.03596 |
218200.0 |
¥88.0万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
3.903899999999999 |
225900.0 |
¥88.2万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
4.065930000000001 |
225900.0 |
¥91.8万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
3.9939899999999997 |
230400.0 |
¥92.0万 |
|
| 2023-08-01 |
WR超买 |
卖出 |
4.17582 |
230400.0 |
¥96.2万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
3.8538499999999996 |
247600.0 |
¥95.4万 |
|
| 2024-01-03 |
WR超买 |
卖出 |
3.07 |
247600.0 |
¥76.0万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
2.99299 |
255600.0 |
¥76.5万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
3.10689 |
255600.0 |
¥79.4万 |
|
| 2024-04-03 |
WR超卖 |
买入 |
3.2732699999999997 |
242400.0 |
¥79.4万 |
|
| 2024-04-16 |
WR超买 |
卖出 |
3.40659 |
242400.0 |
¥82.6万 |
|
| 2024-05-08 |
WR超卖 |
买入 |
3.29 |
251400.0 |
¥82.7万 |
|
| 2024-05-20 |
WR超买 |
卖出 |
3.4265700000000003 |
251400.0 |
¥86.1万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
3.29329 |
261600.0 |
¥86.2万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
3.13686 |
261600.0 |
¥82.0万 |
|
| 2024-07-22 |
WR超卖 |
买入 |
3.0730699999999995 |
266900.0 |
¥82.0万 |
|
| 2024-07-30 |
WR超买 |
卖出 |
3.12687 |
266900.0 |
¥83.4万 |
|
| 2024-08-29 |
WR超卖 |
买入 |
3.16316 |
262800.0 |
¥83.2万 |
|
| 2024-09-26 |
WR超买 |
卖出 |
2.85714 |
262800.0 |
¥75.1万 |
|
| 2024-11-22 |
WR超卖 |
买入 |
3.4434399999999994 |
218800.0 |
¥75.4万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
3.14 |
218800.0 |
¥68.7万 |
|
| 2025-02-21 |
WR超卖 |
买入 |
3.09309 |
222000.0 |
¥68.7万 |
|
| 2025-03-18 |
WR超买 |
卖出 |
3.17682 |
222000.0 |
¥70.5万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
3.02302 |
233100.0 |
¥70.5万 |
|
| 2025-05-08 |
WR超买 |
卖出 |
2.95704 |
233100.0 |
¥68.9万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
2.9129099999999997 |
236500.0 |
¥68.9万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
2.9670300000000003 |
236500.0 |
¥70.1万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
3.0330299999999997 |
231200.0 |
¥70.1万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
3.1968 |
231200.0 |
¥73.9万 |
|
| 2025-09-22 |
WR超卖 |
买入 |
3.3633599999999997 |
219000.0 |
¥73.7万 |
|
| 2025-10-09 |
WR超买 |
卖出 |
3.996 |
219000.0 |
¥87.5万 |
|
| 2025-10-29 |
WR超卖 |
买入 |
3.6436399999999995 |
239900.0 |
¥87.4万 |
|
| 2025-12-08 |
WR超买 |
卖出 |
3.40659 |
239900.0 |
¥81.7万 |
|
| 2025-12-10 |
WR超卖 |
买入 |
2.99299 |
268300.0 |
¥80.3万 |
|
| 2026-01-13 |
WR超买 |
卖出 |
3.0969 |
268300.0 |
¥83.1万 |
|
| 2026-02-06 |
WR超卖 |
买入 |
3.0430399999999995 |
276400.0 |
¥84.1万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
3.1568400000000003 |
276400.0 |
¥87.2万 |
|
| 2026-03-20 |
WR超卖 |
买入 |
3.08308 |
284600.0 |
¥87.8万 |
|
| 2026-05-13 |
WR超买 |
卖出 |
2.95704 |
284600.0 |
¥84.1万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
2.9129099999999997 |
288800.0 |
¥84.2万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
2.57742 |
288800.0 |
¥74.4万 |
|
| 2026-08-10 |
WR超卖 |
买入 |
2.6126099999999997 |
283700.0 |
¥74.1万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
2.63736 |
283700.0 |
¥74.8万 |
|
| 2026-09-03 |
WR超卖 |
买入 |
2.5325299999999995 |
296400.0 |
¥75.1万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
2.57742 |
296400.0 |
¥76.4万 |
|
| 2026-10-30 |
WR超卖 |
买入 |
2.4624599999999996 |
308800.0 |
¥76.1万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
2.62 |
308800.0 |
¥80.9万 |
|