601600 中国铝业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -32.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-27 |
5.066579517999999 |
5.3946000000000005 |
¥6.4万 |
+6.44% |
WR超买 |
| 2 |
2015-05-14 |
2015-05-18 |
8.561117565 |
9.8901 |
¥16.3万 |
+15.49% |
WR超买 |
| 3 |
2015-06-23 |
2015-07-24 |
8.51105255 |
6.97302 |
¥-22.1万 |
-18.10% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-13 |
5.90767177 |
5.1748199999999995 |
¥-11.9万 |
-12.43% |
WR超买 |
| 5 |
2015-11-25 |
2015-12-18 |
5.226787566 |
5.1748199999999995 |
¥-9,056 |
-1.02% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-22 |
4.505851349999999 |
4.225770000000001 |
¥-5.4万 |
-6.24% |
WR超买 |
| 7 |
2016-03-16 |
2016-04-06 |
4.345643301999999 |
4.57542 |
¥4.3万 |
+5.26% |
WR超买 |
| 8 |
2016-04-25 |
2016-06-01 |
4.461338 |
4.07592 |
¥-7.5万 |
-8.67% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-08 |
3.855006155 |
3.93606 |
¥1.6万 |
+2.07% |
WR超买 |
| 10 |
2016-07-28 |
2016-08-16 |
3.844993151999999 |
4.01598 |
¥3.6万 |
+4.42% |
WR超买 |
| 11 |
2016-09-13 |
2016-10-12 |
3.8349801489999997 |
3.85614 |
¥4,391 |
+0.52% |
WR超买 |
| 12 |
2016-12-19 |
2017-01-10 |
4.40572132 |
4.50549 |
¥1.9万 |
+2.23% |
WR超买 |
| 13 |
2017-02-27 |
2017-04-06 |
4.956436484999999 |
4.975020000000001 |
¥2,970 |
+0.34% |
WR超买 |
| 14 |
2017-04-25 |
2017-06-05 |
4.726137416 |
4.255739999999999 |
¥-8.6万 |
-9.98% |
WR超买 |
| 15 |
2018-02-28 |
2018-04-20 |
5.901770000000001 |
5.12487 |
¥-9.3万 |
-13.19% |
WR超买 |
| 16 |
2018-05-03 |
2018-07-24 |
4.545903362 |
3.66 |
¥-13.5万 |
-19.51% |
WR超买 |
| 17 |
2018-09-12 |
2018-09-20 |
3.865019157999999 |
4.095899999999999 |
¥3.3万 |
+5.94% |
WR超买 |
| 18 |
2018-10-12 |
2018-11-01 |
3.60468108 |
3.78621 |
¥2.9万 |
+5.00% |
WR超买 |
| 19 |
2018-11-26 |
2019-01-08 |
3.6647590979999998 |
3.6063899999999998 |
¥-10,000 |
-1.62% |
WR超买 |
| 20 |
2019-01-30 |
2019-02-13 |
3.564629068 |
3.7062899999999996 |
¥2.4万 |
+3.94% |
WR超买 |
| 21 |
2019-03-25 |
2019-04-02 |
4.235500269 |
4.47552 |
¥3.5万 |
+5.64% |
WR超买 |
| 22 |
2019-04-26 |
2019-05-22 |
4.235500269 |
4.11588 |
¥-1.9万 |
-2.85% |
WR超买 |
| 23 |
2019-06-06 |
2019-08-23 |
3.844993152 |
3.7162800000000002 |
¥-2.2万 |
-3.38% |
WR超买 |
| 24 |
2019-09-23 |
2019-12-17 |
3.631089 |
3.38661 |
¥-4.2万 |
-6.76% |
WR超买 |
| 25 |
2020-01-20 |
2020-02-21 |
3.4710410000000005 |
3.21678 |
¥-4.3万 |
-7.35% |
WR超买 |
| 26 |
2020-03-13 |
2020-06-02 |
3.0039008999999997 |
2.82717 |
¥-3.1万 |
-5.91% |
WR超买 |
| 27 |
2020-06-29 |
2020-07-03 |
2.770831 |
2.8771199999999997 |
¥1.9万 |
+3.80% |
WR超买 |
| 28 |
2020-08-17 |
2020-11-04 |
3.2542259749999998 |
3.02697 |
¥-3.7万 |
-7.01% |
WR超买 |
| 29 |
2020-12-14 |
2021-01-08 |
3.634720089 |
3.97602 |
¥4.5万 |
+9.36% |
WR超买 |
| 30 |
2021-01-12 |
2021-02-18 |
3.574642071 |
3.8961000000000006 |
¥4.8万 |
+8.96% |
WR超买 |
| 31 |
2021-03-24 |
2021-04-12 |
3.8349801489999997 |
4.1958 |
¥5.3万 |
+9.38% |
WR超买 |
| 32 |
2021-06-16 |
2021-06-28 |
5.006501499999999 |
5.3846099999999995 |
¥4.7万 |
+7.52% |
WR超买 |
| 33 |
2021-08-04 |
2021-08-16 |
5.507151649999999 |
6.37362 |
¥10.7万 |
+15.70% |
WR超买 |
| 34 |
2021-09-28 |
2021-12-06 |
7.960337384999999 |
5.4 |
¥-25.3万 |
-32.18% |
WR超买 |
| 35 |
2022-01-05 |
2022-02-10 |
6.047853812 |
6.27372 |
¥2.0万 |
+3.70% |
WR超买 |
| 36 |
2022-03-10 |
2022-05-23 |
6.20806186 |
5.1748199999999995 |
¥-9.1万 |
-16.67% |
WR超买 |
| 37 |
2022-06-22 |
2022-08-15 |
4.786215433999999 |
4.60539 |
¥-1.8万 |
-3.81% |
WR超买 |
| 38 |
2022-09-02 |
2022-09-08 |
4.475812340999999 |
4.8951 |
¥4.2万 |
+9.34% |
WR超买 |
| 39 |
2022-09-19 |
2022-11-08 |
4.485825344 |
4.23576 |
¥-2.7万 |
-5.60% |
WR超买 |
| 40 |
2022-12-23 |
2023-01-10 |
4.455786335 |
4.68531 |
¥2.3万 |
+5.12% |
WR超买 |
| 41 |
2023-03-13 |
2023-04-06 |
5.4470736319999995 |
5.594399999999999 |
¥1.3万 |
+2.67% |
WR超买 |
| 42 |
2023-05-12 |
2023-06-09 |
6.0018 |
5.64435 |
¥-3.0万 |
-5.98% |
WR超买 |
| 43 |
2023-06-26 |
2023-07-10 |
5.356956604999999 |
5.994 |
¥5.5万 |
+11.86% |
WR超买 |
| 44 |
2023-08-16 |
2023-09-04 |
6.057866815 |
6.34365 |
¥2.4万 |
+4.69% |
WR超买 |
| 45 |
2023-09-26 |
2023-11-01 |
6.3782829109999994 |
6.1938 |
¥-1.6万 |
-2.92% |
WR超买 |
| 46 |
2023-11-09 |
2023-12-25 |
5.777502730999999 |
5.32467 |
¥-4.2万 |
-7.87% |
WR超买 |
| 47 |
2024-01-18 |
2024-01-26 |
5.296878587 |
5.594399999999999 |
¥2.7万 |
+5.59% |
WR超买 |
| 48 |
2024-04-24 |
2024-04-29 |
6.908972069999999 |
7.4925 |
¥4.4万 |
+8.41% |
WR超买 |
| 49 |
2024-06-12 |
2024-07-02 |
7.669960298 |
7.892099999999999 |
¥1.6万 |
+2.87% |
WR超买 |
| 50 |
2024-07-18 |
2024-08-22 |
7.259427175000001 |
6.773220000000001 |
¥-3.8万 |
-6.73% |
WR超买 |
| 51 |
2024-09-05 |
2024-09-20 |
6.628607986 |
6.90309 |
¥2.2万 |
+4.11% |
WR超买 |
| 52 |
2024-10-31 |
2024-12-12 |
7.659947294999999 |
7.8 |
¥1.0万 |
+1.80% |
WR超买 |
| 53 |
2024-12-17 |
2025-01-14 |
7.4196352229999984 |
7.38261 |
¥-3,006 |
-0.53% |
WR超买 |
| 54 |
2025-02-14 |
2025-03-10 |
7.549804261999999 |
7.792199999999999 |
¥1.8万 |
+3.18% |
WR超买 |
| 55 |
2025-03-31 |
2025-04-28 |
7.529778256 |
6.5734200000000005 |
¥-7.4万 |
-12.73% |
WR超买 |
| 56 |
2025-05-28 |
2025-06-10 |
6.498438947 |
6.82317 |
¥2.5万 |
+4.97% |
WR超买 |
| 57 |
2025-09-05 |
2025-09-30 |
7.4196352229999984 |
8.121870000000001 |
¥5.1万 |
+9.43% |
WR超买 |
| 58 |
2025-11-28 |
2025-12-08 |
10.403510117 |
11.318670000000001 |
¥5.1万 |
+8.76% |
WR超买 |
| 59 |
2025-12-16 |
2025-12-29 |
10.453575132 |
11.85813 |
¥8.5万 |
+13.40% |
WR超买 |
| 60 |
2026-02-06 |
2026-03-02 |
12.195837653999998 |
13.86612 |
¥9.5万 |
+13.66% |
WR超买 |
| 61 |
2026-03-18 |
2026-04-09 |
12.953885 |
12.13785 |
¥-5.1万 |
-6.33% |
WR超买 |
| 62 |
2026-04-29 |
2026-05-27 |
11.595057473999999 |
12.12786 |
¥3.5万 |
+4.56% |
WR超买 |
| 63 |
2026-06-08 |
2026-07-15 |
10.153185041999999 |
8.68131 |
¥-11.1万 |
-14.52% |
WR超买 |
| 64 |
2026-08-21 |
2026-09-02 |
9.131858736 |
9.73026 |
¥4.5万 |
+6.52% |
WR超买 |
| 65 |
2026-09-15 |
2026-11-05 |
9.282053780999998 |
8.7912 |
¥-3.9万 |
-5.32% |
WR超买 |
| 66 |
2026-11-11 |
2026-11-13 |
8.202459999999999 |
7.96 |
¥-2.0万 |
-2.99% |
强平 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
5.065059999999999 |
195800.0 |
¥99.2万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
5.3946000000000005 |
195800.0 |
¥1.06M |
|
| 2015-05-14 |
WR超卖 |
买入 |
8.55855 |
122700.0 |
¥1.05M |
|
| 2015-05-18 |
WR超买 |
卖出 |
9.8901 |
122700.0 |
¥1.21M |
|
| 2015-06-23 |
WR超卖 |
买入 |
8.5085 |
143800.0 |
¥1.22M |
|
| 2015-07-24 |
WR超买 |
卖出 |
6.97302 |
143800.0 |
¥1.00M |
|
| 2015-08-24 |
WR超卖 |
买入 |
5.9059 |
161800.0 |
¥95.6万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
5.1748199999999995 |
161800.0 |
¥83.7万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
5.225219999999999 |
169200.0 |
¥88.4万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
5.1748199999999995 |
169200.0 |
¥87.5万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
4.504499999999999 |
190400.0 |
¥85.8万 |
|
| 2016-02-22 |
WR超买 |
卖出 |
4.225770000000001 |
190400.0 |
¥80.4万 |
|
| 2016-03-16 |
WR超卖 |
买入 |
4.344339999999999 |
188700.0 |
¥82.0万 |
|
| 2016-04-06 |
WR超买 |
卖出 |
4.57542 |
188700.0 |
¥86.3万 |
|
| 2016-04-25 |
WR超卖 |
买入 |
4.46 |
193700.0 |
¥86.4万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
4.07592 |
193700.0 |
¥78.9万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
3.8538499999999996 |
204400.0 |
¥78.8万 |
|
| 2016-07-08 |
WR超买 |
卖出 |
3.93606 |
204400.0 |
¥80.4万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
3.8438399999999993 |
209200.0 |
¥80.4万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
4.01598 |
209200.0 |
¥84.0万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
3.83383 |
219500.0 |
¥84.2万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
3.85614 |
219500.0 |
¥84.6万 |
|
| 2016-12-19 |
WR超卖 |
买入 |
4.4044 |
190300.0 |
¥83.8万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
4.50549 |
190300.0 |
¥85.7万 |
|
| 2017-02-27 |
WR超卖 |
买入 |
4.954949999999999 |
173800.0 |
¥86.1万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
4.975020000000001 |
173800.0 |
¥86.4万 |
|
| 2017-04-25 |
WR超卖 |
买入 |
4.72472 |
182900.0 |
¥86.4万 |
|
| 2017-06-05 |
WR超买 |
卖出 |
4.255739999999999 |
182900.0 |
¥77.8万 |
|
| 2018-02-28 |
WR超卖 |
买入 |
5.9 |
119200.0 |
¥70.3万 |
|
| 2018-04-20 |
WR超买 |
卖出 |
5.12487 |
119200.0 |
¥61.1万 |
|
| 2018-05-03 |
WR超卖 |
买入 |
4.54454 |
151900.0 |
¥69.1万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
3.66 |
151900.0 |
¥55.6万 |
|
| 2018-09-12 |
WR超卖 |
买入 |
3.863859999999999 |
142800.0 |
¥55.2万 |
|
| 2018-09-20 |
WR超买 |
卖出 |
4.095899999999999 |
142800.0 |
¥58.5万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
3.6035999999999997 |
161200.0 |
¥58.1万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
3.78621 |
161200.0 |
¥61.0万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.6636599999999997 |
168200.0 |
¥61.6万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
3.6063899999999998 |
168200.0 |
¥60.6万 |
|
| 2019-01-30 |
WR超卖 |
买入 |
3.5635600000000003 |
170200.0 |
¥60.7万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
3.7062899999999996 |
170200.0 |
¥63.1万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
4.23423 |
145700.0 |
¥61.7万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
4.47552 |
145700.0 |
¥65.2万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
4.23423 |
156700.0 |
¥66.4万 |
|
| 2019-05-22 |
WR超买 |
卖出 |
4.11588 |
156700.0 |
¥64.5万 |
|
| 2019-06-06 |
WR超卖 |
买入 |
3.8438399999999997 |
167600.0 |
¥64.4万 |
|
| 2019-08-23 |
WR超买 |
卖出 |
3.7162800000000002 |
167600.0 |
¥62.3万 |
|
| 2019-09-23 |
WR超卖 |
买入 |
3.63 |
171800.0 |
¥62.4万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
3.38661 |
171800.0 |
¥58.2万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
3.47 |
167600.0 |
¥58.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.21678 |
167600.0 |
¥53.9万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
3.003 |
175000.0 |
¥52.6万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
2.82717 |
175000.0 |
¥49.5万 |
|
| 2020-06-29 |
WR超卖 |
买入 |
2.77 |
183400.0 |
¥50.8万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
2.8771199999999997 |
183400.0 |
¥52.8万 |
|
| 2020-08-17 |
WR超卖 |
买入 |
3.25325 |
162300.0 |
¥52.8万 |
|
| 2020-11-04 |
WR超买 |
卖出 |
3.02697 |
162300.0 |
¥49.1万 |
|
| 2020-12-14 |
WR超卖 |
买入 |
3.6336299999999997 |
132500.0 |
¥48.2万 |
|
| 2021-01-08 |
WR超买 |
卖出 |
3.97602 |
132500.0 |
¥52.7万 |
|
| 2021-01-12 |
WR超卖 |
买入 |
3.5735699999999997 |
148700.0 |
¥53.2万 |
|
| 2021-02-18 |
WR超买 |
卖出 |
3.8961000000000006 |
148700.0 |
¥57.9万 |
|
| 2021-03-24 |
WR超卖 |
买入 |
3.8338299999999994 |
147900.0 |
¥56.7万 |
|
| 2021-04-12 |
WR超买 |
卖出 |
4.1958 |
147900.0 |
¥62.0万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
5.004999999999999 |
124600.0 |
¥62.4万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
5.3846099999999995 |
124600.0 |
¥67.1万 |
|
| 2021-08-04 |
WR超卖 |
买入 |
5.5055 |
123400.0 |
¥68.0万 |
|
| 2021-08-16 |
WR超买 |
卖出 |
6.37362 |
123400.0 |
¥78.6万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
7.957949999999999 |
98700.0 |
¥78.6万 |
|
| 2021-12-06 |
WR超买 |
卖出 |
5.4 |
98700.0 |
¥53.3万 |
|
| 2022-01-05 |
WR超卖 |
买入 |
6.04604 |
88400.0 |
¥53.5万 |
|
| 2022-02-10 |
WR超买 |
卖出 |
6.27372 |
88400.0 |
¥55.4万 |
|
| 2022-03-10 |
WR超卖 |
买入 |
6.2062 |
88000.0 |
¥54.6万 |
|
| 2022-05-23 |
WR超买 |
卖出 |
5.1748199999999995 |
88000.0 |
¥45.5万 |
|
| 2022-06-22 |
WR超卖 |
买入 |
4.78478 |
97600.0 |
¥46.7万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
4.60539 |
97600.0 |
¥44.9万 |
|
| 2022-09-02 |
WR超卖 |
买入 |
4.474469999999999 |
100000.0 |
¥44.8万 |
|
| 2022-09-08 |
WR超买 |
卖出 |
4.8951 |
100000.0 |
¥48.9万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
4.48448 |
109100.0 |
¥48.9万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
4.23576 |
109100.0 |
¥46.2万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
4.45445 |
103000.0 |
¥45.9万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
4.68531 |
103000.0 |
¥48.2万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
5.44544 |
89000.0 |
¥48.5万 |
|
| 2023-04-06 |
WR超买 |
卖出 |
5.594399999999999 |
89000.0 |
¥49.8万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
6.0 |
82300.0 |
¥49.4万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
5.64435 |
82300.0 |
¥46.4万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
5.355349999999999 |
86100.0 |
¥46.1万 |
|
| 2023-07-10 |
WR超买 |
卖出 |
5.994 |
86100.0 |
¥51.6万 |
|
| 2023-08-16 |
WR超卖 |
买入 |
6.056049999999999 |
86300.0 |
¥52.3万 |
|
| 2023-09-04 |
WR超买 |
卖出 |
6.34365 |
86300.0 |
¥54.7万 |
|
| 2023-09-26 |
WR超卖 |
买入 |
6.37637 |
85900.0 |
¥54.8万 |
|
| 2023-11-01 |
WR超买 |
卖出 |
6.1938 |
85900.0 |
¥53.2万 |
|
| 2023-11-09 |
WR超卖 |
买入 |
5.77577 |
92400.0 |
¥53.4万 |
|
| 2023-12-25 |
WR超买 |
卖出 |
5.32467 |
92400.0 |
¥49.2万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
5.29529 |
92200.0 |
¥48.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.594399999999999 |
92200.0 |
¥51.6万 |
|
| 2024-04-24 |
WR超卖 |
买入 |
6.906899999999999 |
75100.0 |
¥51.9万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
7.4925 |
75100.0 |
¥56.3万 |
|
| 2024-06-12 |
WR超卖 |
买入 |
7.66766 |
72900.0 |
¥55.9万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
7.892099999999999 |
72900.0 |
¥57.5万 |
|
| 2024-07-18 |
WR超卖 |
买入 |
7.25725 |
78600.0 |
¥57.1万 |
|
| 2024-08-22 |
WR超买 |
卖出 |
6.773220000000001 |
78600.0 |
¥53.2万 |
|
| 2024-09-05 |
WR超卖 |
买入 |
6.626619999999999 |
81500.0 |
¥54.0万 |
|
| 2024-09-20 |
WR超买 |
卖出 |
6.90309 |
81500.0 |
¥56.2万 |
|
| 2024-10-31 |
WR超卖 |
买入 |
7.657649999999999 |
72900.0 |
¥55.8万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
7.8 |
72900.0 |
¥56.8万 |
|
| 2024-12-17 |
WR超卖 |
买入 |
7.4174099999999985 |
76600.0 |
¥56.8万 |
|
| 2025-01-14 |
WR超买 |
卖出 |
7.38261 |
76600.0 |
¥56.5万 |
|
| 2025-02-14 |
WR超卖 |
买入 |
7.54754 |
75100.0 |
¥56.7万 |
|
| 2025-03-10 |
WR超买 |
卖出 |
7.792199999999999 |
75100.0 |
¥58.5万 |
|
| 2025-03-31 |
WR超卖 |
买入 |
7.52752 |
77300.0 |
¥58.2万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
6.5734200000000005 |
77300.0 |
¥50.8万 |
|
| 2025-05-28 |
WR超卖 |
买入 |
6.49649 |
78900.0 |
¥51.3万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
6.82317 |
78900.0 |
¥53.8万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
7.4174099999999985 |
72300.0 |
¥53.6万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
8.121870000000001 |
72300.0 |
¥58.7万 |
|
| 2025-11-28 |
WR超卖 |
买入 |
10.400389999999998 |
56300.0 |
¥58.6万 |
|
| 2025-12-08 |
WR超买 |
卖出 |
11.318670000000001 |
56300.0 |
¥63.7万 |
|
| 2025-12-16 |
WR超卖 |
买入 |
10.450439999999999 |
60600.0 |
¥63.3万 |
|
| 2025-12-29 |
WR超买 |
卖出 |
11.85813 |
60600.0 |
¥71.8万 |
|
| 2026-02-06 |
WR超卖 |
买入 |
12.192179999999999 |
57200.0 |
¥69.8万 |
|
| 2026-03-02 |
WR超买 |
卖出 |
13.86612 |
57200.0 |
¥79.3万 |
|
| 2026-03-18 |
WR超卖 |
买入 |
12.95 |
62800.0 |
¥81.4万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
12.13785 |
62800.0 |
¥76.2万 |
|
| 2026-04-29 |
WR超卖 |
买入 |
11.591579999999999 |
65800.0 |
¥76.3万 |
|
| 2026-05-27 |
WR超买 |
卖出 |
12.12786 |
65800.0 |
¥79.8万 |
|
| 2026-06-08 |
WR超卖 |
买入 |
10.150139999999999 |
75100.0 |
¥76.3万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
8.68131 |
75100.0 |
¥65.2万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
9.129119999999999 |
75400.0 |
¥68.9万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
9.73026 |
75400.0 |
¥73.3万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
9.279269999999999 |
79200.0 |
¥73.5万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
8.7912 |
79200.0 |
¥69.6万 |
|
| 2026-11-11 |
WR超卖 |
买入 |
8.2 |
83600.0 |
¥68.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
7.96 |
83600 |
¥66.5万 |
回测结束强平 |