601456 国联民生 — 威廉指标超卖 回测明细
数据区间: 2020-07-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -17.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-10-20 |
2020-11-17 |
16.701689004 |
16.95303 |
¥1.5万 |
+1.47% |
WR超买 |
| 2 |
2020-12-23 |
2021-01-04 |
19.285043778000002 |
21.578400000000002 |
¥12.0万 |
+11.86% |
WR超买 |
| 3 |
2021-01-12 |
2021-03-23 |
19.174900744999995 |
14.775209999999998 |
¥-25.8万 |
-22.97% |
WR超买 |
| 4 |
2021-04-14 |
2021-05-17 |
14.378672307999999 |
15.13485 |
¥4.5万 |
+5.23% |
WR超买 |
| 5 |
2021-06-04 |
2021-08-19 |
14.729127413 |
14.23575 |
¥-3.1万 |
-3.38% |
WR超买 |
| 6 |
2021-08-31 |
2021-09-09 |
13.066968914999999 |
14.215770000000001 |
¥7.7万 |
+8.76% |
WR超买 |
| 7 |
2021-09-22 |
2021-11-12 |
13.117033929999998 |
12.84714 |
¥-2.0万 |
-2.09% |
WR超买 |
| 8 |
2022-01-17 |
2022-01-27 |
13.707801106999998 |
15.7842 |
¥14.2万 |
+15.11% |
WR超买 |
| 9 |
2022-03-01 |
2022-05-16 |
14.729127413 |
10.0899 |
¥-34.3万 |
-31.52% |
WR超买 |
| 10 |
2022-07-07 |
2022-08-12 |
11.555005461999997 |
11.25873 |
¥-1.9万 |
-2.59% |
WR超买 |
| 11 |
2022-09-08 |
2022-11-14 |
10.894147264 |
10.50948 |
¥-2.6万 |
-3.56% |
WR超买 |
| 12 |
2022-11-25 |
2022-12-06 |
10.133159035999997 |
11.97801 |
¥12.7万 |
+18.17% |
WR超买 |
| 13 |
2022-12-23 |
2023-01-16 |
10.944212278999998 |
11.968020000000001 |
¥7.7万 |
+9.32% |
WR超买 |
| 14 |
2023-02-09 |
2023-04-10 |
11.51495345 |
11.458530000000001 |
¥-4,675 |
-0.52% |
WR超买 |
| 15 |
2023-04-21 |
2023-07-12 |
10.713913209999998 |
9.270719999999999 |
¥-12.1万 |
-13.50% |
WR超买 |
| 16 |
2023-08-23 |
2023-09-25 |
11.024316302999999 |
10.86912 |
¥-1.1万 |
-1.44% |
WR超买 |
| 17 |
2023-10-16 |
2023-10-25 |
10.323096 |
11.4885 |
¥8.7万 |
+11.26% |
WR超买 |
| 18 |
2023-11-27 |
2023-12-12 |
11.514953449999998 |
11.82816 |
¥2.3万 |
+2.69% |
WR超买 |
| 19 |
2023-12-21 |
2024-02-22 |
11.074381318 |
10.29 |
¥-6.2万 |
-7.11% |
WR超买 |
| 20 |
2024-03-29 |
2024-05-16 |
11.294667384 |
12.66 |
¥9.8万 |
+12.05% |
WR超买 |
| 21 |
2024-06-03 |
2024-08-01 |
10.884134260999998 |
10.2897 |
¥-5.0万 |
-5.49% |
WR超买 |
| 22 |
2024-08-13 |
2024-09-25 |
9.632508885999998 |
10.23975 |
¥5.4万 |
+6.27% |
WR超买 |
| 23 |
2024-11-20 |
2024-12-13 |
12.265928675 |
13.59639 |
¥9.9万 |
+10.81% |
WR超买 |
| 24 |
2025-01-03 |
2025-02-11 |
12.215863659999998 |
11.57841 |
¥-5.3万 |
-5.25% |
WR超买 |
| 25 |
2025-03-04 |
2025-05-07 |
11.154485342 |
10.23975 |
¥-7.9万 |
-8.23% |
WR超买 |
| 26 |
2025-05-26 |
2025-06-06 |
9.762677924999998 |
10.11987 |
¥3.2万 |
+3.63% |
WR超买 |
| 27 |
2025-06-20 |
2025-06-25 |
9.862807955 |
10.1898 |
¥3.0万 |
+3.28% |
WR超买 |
| 28 |
2025-08-01 |
2025-08-18 |
11.164498345 |
12.14784 |
¥8.2万 |
+8.78% |
WR超买 |
| 29 |
2025-09-04 |
2025-10-10 |
11.474901438 |
11.26872 |
¥-1.9万 |
-1.83% |
WR超买 |
| 30 |
2025-11-04 |
2025-12-03 |
10.913273 |
10.5894 |
¥-3.0万 |
-3.00% |
WR超买 |
| 31 |
2025-12-22 |
2026-04-15 |
10.523156 |
9.390600000000001 |
¥-10.6万 |
-10.79% |
WR超买 |
| 32 |
2026-05-20 |
2026-06-12 |
9.272040778000001 |
9.2 |
¥-7,024 |
-0.81% |
WR超买 |
| 33 |
2026-07-08 |
2026-11-05 |
8.821455642999998 |
8.36163 |
¥-4.5万 |
-5.24% |
WR超买 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-10-20 |
WR超卖 |
买入 |
16.696679999999997 |
59100.0 |
¥98.7万 |
|
| 2020-11-17 |
WR超买 |
卖出 |
16.95303 |
59100.0 |
¥1.00M |
|
| 2020-12-23 |
WR超卖 |
买入 |
19.27926 |
52600.0 |
¥1.01M |
|
| 2021-01-04 |
WR超买 |
卖出 |
21.578400000000002 |
52600.0 |
¥1.13M |
|
| 2021-01-12 |
WR超卖 |
买入 |
19.169149999999995 |
58500.0 |
¥1.12M |
|
| 2021-03-23 |
WR超买 |
卖出 |
14.775209999999998 |
58500.0 |
¥86.4万 |
|
| 2021-04-14 |
WR超卖 |
买入 |
14.374359999999998 |
60000.0 |
¥86.3万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
15.13485 |
60000.0 |
¥90.8万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
14.72471 |
61500.0 |
¥90.6万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
14.23575 |
61500.0 |
¥87.5万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
13.063049999999999 |
67300.0 |
¥87.9万 |
|
| 2021-09-09 |
WR超买 |
卖出 |
14.215770000000001 |
67300.0 |
¥95.6万 |
|
| 2021-09-22 |
WR超卖 |
买入 |
13.113099999999998 |
72900.0 |
¥95.6万 |
|
| 2021-11-12 |
WR超买 |
卖出 |
12.84714 |
72900.0 |
¥93.6万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
13.703689999999998 |
68700.0 |
¥94.2万 |
|
| 2022-01-27 |
WR超买 |
卖出 |
15.7842 |
68700.0 |
¥1.08M |
|
| 2022-03-01 |
WR超卖 |
买入 |
14.72471 |
73800.0 |
¥1.09M |
|
| 2022-05-16 |
WR超买 |
卖出 |
10.0899 |
73800.0 |
¥74.4万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
11.551539999999997 |
64700.0 |
¥74.8万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
11.25873 |
64700.0 |
¥72.8万 |
|
| 2022-09-08 |
WR超卖 |
买入 |
10.89088 |
66700.0 |
¥72.7万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
10.50948 |
66700.0 |
¥70.1万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
10.130119999999998 |
68900.0 |
¥69.8万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
11.97801 |
68900.0 |
¥82.5万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
10.940929999999998 |
75000.0 |
¥82.1万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
11.968020000000001 |
75000.0 |
¥89.7万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
11.511499999999998 |
78100.0 |
¥89.9万 |
|
| 2023-04-10 |
WR超买 |
卖出 |
11.458530000000001 |
78100.0 |
¥89.5万 |
|
| 2023-04-21 |
WR超卖 |
买入 |
10.710699999999997 |
84000.0 |
¥90.0万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
9.270719999999999 |
84000.0 |
¥77.9万 |
|
| 2023-08-23 |
WR超卖 |
买入 |
11.021009999999999 |
69800.0 |
¥76.9万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
10.86912 |
69800.0 |
¥75.8万 |
|
| 2023-10-16 |
WR超卖 |
买入 |
10.32 |
74500.0 |
¥76.9万 |
|
| 2023-10-25 |
WR超买 |
卖出 |
11.4885 |
74500.0 |
¥85.6万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
11.511499999999998 |
73500.0 |
¥84.6万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
11.82816 |
73500.0 |
¥86.9万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
11.07106 |
78500.0 |
¥86.9万 |
|
| 2024-02-22 |
WR超买 |
卖出 |
10.29 |
78500.0 |
¥80.8万 |
|
| 2024-03-29 |
WR超卖 |
买入 |
11.291279999999999 |
72100.0 |
¥81.4万 |
|
| 2024-05-16 |
WR超买 |
卖出 |
12.66 |
72100.0 |
¥91.3万 |
|
| 2024-06-03 |
WR超卖 |
买入 |
10.880869999999998 |
83600.0 |
¥91.0万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
10.2897 |
83600.0 |
¥86.0万 |
|
| 2024-08-13 |
WR超卖 |
买入 |
9.629619999999997 |
89600.0 |
¥86.3万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
10.23975 |
89600.0 |
¥91.7万 |
|
| 2024-11-20 |
WR超卖 |
买入 |
12.262249999999998 |
74400.0 |
¥91.3万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
13.59639 |
74400.0 |
¥1.01M |
|
| 2025-01-03 |
WR超卖 |
买入 |
12.212199999999998 |
82400.0 |
¥1.01M |
|
| 2025-02-11 |
WR超买 |
卖出 |
11.57841 |
82400.0 |
¥95.4万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
11.15114 |
86300.0 |
¥96.3万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
10.23975 |
86300.0 |
¥88.3万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
9.759749999999999 |
90400.0 |
¥88.3万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
10.11987 |
90400.0 |
¥91.5万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
9.859849999999998 |
92700.0 |
¥91.4万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
10.1898 |
92700.0 |
¥94.4万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
11.16115 |
84200.0 |
¥94.0万 |
|
| 2025-08-18 |
WR超买 |
卖出 |
12.14784 |
84200.0 |
¥1.02M |
|
| 2025-09-04 |
WR超卖 |
买入 |
11.47146 |
89700.0 |
¥1.03M |
|
| 2025-10-10 |
WR超买 |
卖出 |
11.26872 |
89700.0 |
¥1.01M |
|
| 2025-11-04 |
WR超卖 |
买入 |
10.91 |
92400.0 |
¥1.01M |
|
| 2025-12-03 |
WR超买 |
卖出 |
10.5894 |
92400.0 |
¥97.8万 |
|
| 2025-12-22 |
WR超卖 |
买入 |
10.52 |
93000.0 |
¥97.9万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
9.390600000000001 |
93000.0 |
¥87.3万 |
|
| 2026-05-20 |
WR超卖 |
买入 |
9.26926 |
93900.0 |
¥87.1万 |
|
| 2026-06-12 |
WR超买 |
卖出 |
9.2 |
93900.0 |
¥86.4万 |
|
| 2026-07-08 |
WR超卖 |
买入 |
8.81881 |
98000.0 |
¥86.5万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
8.36163 |
98000.0 |
¥81.9万 |
|