601398 工商银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.82M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +82.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 77 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-27 |
4.481344000000001 |
4.5954 |
¥2.5万 |
+2.51% |
WR超买 |
| 2 |
2015-05-06 |
2015-05-25 |
5.146683541999999 |
5.35 |
¥4.0万 |
+3.92% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
5.076592520999999 |
5.64435 |
¥11.8万 |
+11.15% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-03 |
5.086605523999999 |
5.2947 |
¥4.8万 |
+4.06% |
WR超买 |
| 5 |
2015-07-21 |
2015-09-07 |
5.156696545 |
4.72527 |
¥-10.3万 |
-8.39% |
WR超买 |
| 6 |
2015-09-25 |
2015-10-19 |
4.365669308 |
4.4955 |
¥3.3万 |
+2.94% |
WR超买 |
| 7 |
2015-11-04 |
2015-12-03 |
4.445773332 |
4.67532 |
¥5.9万 |
+5.13% |
WR超买 |
| 8 |
2015-12-14 |
2016-03-03 |
4.575942370999999 |
4.095899999999999 |
¥-12.8万 |
-10.52% |
WR超买 |
| 9 |
2016-03-30 |
2016-04-14 |
4.245513271999999 |
4.32567 |
¥2.0万 |
+1.86% |
WR超买 |
| 10 |
2016-05-10 |
2016-05-24 |
4.165409248 |
4.26573 |
¥2.6万 |
+2.38% |
WR超买 |
| 11 |
2016-07-11 |
2016-08-03 |
4.285565284 |
4.32567 |
¥1.0万 |
+0.91% |
WR超买 |
| 12 |
2016-09-14 |
2016-10-11 |
4.425747325999999 |
4.45554 |
¥7,362 |
+0.64% |
WR超买 |
| 13 |
2016-10-18 |
2016-10-26 |
4.375682311 |
4.435560000000001 |
¥1.5万 |
+1.34% |
WR超买 |
| 14 |
2016-12-16 |
2017-01-06 |
4.455786335 |
4.435560000000001 |
¥-5,648 |
-0.48% |
WR超买 |
| 15 |
2017-03-07 |
2017-03-13 |
4.646033391999999 |
4.6953000000000005 |
¥1.2万 |
+1.03% |
WR超买 |
| 16 |
2017-04-20 |
2017-04-27 |
4.736150419 |
4.8551400000000005 |
¥2.9万 |
+2.48% |
WR超买 |
| 17 |
2017-06-16 |
2017-07-03 |
5.046553511999999 |
5.2347600000000005 |
¥4.4万 |
+3.70% |
WR超买 |
| 18 |
2017-09-19 |
2017-09-22 |
5.757476724999999 |
5.934060000000001 |
¥3.8万 |
+3.04% |
WR超买 |
| 19 |
2017-10-27 |
2017-11-21 |
6.057866814999999 |
6.07392 |
¥3,026 |
+0.23% |
WR超买 |
| 20 |
2017-12-04 |
2017-12-26 |
5.877632760999999 |
5.994 |
¥2.5万 |
+1.95% |
WR超买 |
| 21 |
2018-02-08 |
2018-06-20 |
7.059167114999999 |
5.6943 |
¥-25.2万 |
-19.36% |
WR超买 |
| 22 |
2018-06-26 |
2018-07-13 |
5.511653 |
5.4445500000000004 |
¥-1.3万 |
-1.25% |
WR超买 |
| 23 |
2018-07-20 |
2018-07-24 |
5.166709547999999 |
5.61438 |
¥9.1万 |
+8.63% |
WR超买 |
| 24 |
2018-08-15 |
2018-08-28 |
5.361608 |
5.52447 |
¥3.4万 |
+3.01% |
WR超买 |
| 25 |
2018-09-10 |
2018-09-20 |
5.346943602 |
5.44 |
¥2.0万 |
+1.71% |
WR超买 |
| 26 |
2018-10-18 |
2018-10-26 |
5.4270476259999985 |
5.65434 |
¥5.0万 |
+4.16% |
WR超买 |
| 27 |
2018-11-12 |
2018-12-05 |
5.316904593 |
5.37462 |
¥1.3万 |
+1.06% |
WR超买 |
| 28 |
2018-12-11 |
2019-01-21 |
5.336930599 |
5.40459 |
¥1.6万 |
+1.24% |
WR超买 |
| 29 |
2019-03-15 |
2019-04-02 |
5.567229667999999 |
5.65434 |
¥2.0万 |
+1.53% |
WR超买 |
| 30 |
2019-04-26 |
2019-05-27 |
5.717424713000001 |
5.67432 |
¥-1.0万 |
-0.78% |
WR超买 |
| 31 |
2019-07-04 |
2019-07-24 |
5.6773727009999995 |
5.65434 |
¥-5,589 |
-0.44% |
WR超买 |
| 32 |
2019-08-06 |
2019-09-09 |
5.4370606289999985 |
5.53446 |
¥2.2万 |
+1.76% |
WR超买 |
| 33 |
2019-11-12 |
2019-12-20 |
5.7775027309999984 |
5.91408 |
¥3.0万 |
+2.33% |
WR超买 |
| 34 |
2020-01-17 |
2020-04-30 |
5.817554742999999 |
5.14485 |
¥-15.4万 |
-11.59% |
WR超买 |
| 35 |
2020-05-25 |
2020-05-29 |
5.066579517999999 |
5.13486 |
¥1.6万 |
+1.32% |
WR超买 |
| 36 |
2020-06-23 |
2020-07-07 |
5.161548 |
5.66433 |
¥11.6万 |
+9.71% |
WR超买 |
| 37 |
2020-07-16 |
2020-08-18 |
5.086605524 |
5.08491 |
¥-827 |
-0.06% |
WR超买 |
| 38 |
2020-08-27 |
2020-09-21 |
4.9814940000000005 |
4.96503 |
¥-4,702 |
-0.36% |
WR超买 |
| 39 |
2020-09-25 |
2020-10-22 |
4.90637147 |
5.04495 |
¥3.6万 |
+2.79% |
WR超买 |
| 40 |
2020-11-02 |
2020-11-12 |
4.926397475999999 |
5.054939999999999 |
¥3.4万 |
+2.58% |
WR超买 |
| 41 |
2020-12-10 |
2021-01-13 |
5.10663153 |
5.024970000000001 |
¥-2.2万 |
-1.63% |
WR超买 |
| 42 |
2021-02-04 |
2021-02-23 |
5.046553511999999 |
5.34465 |
¥7.9万 |
+5.88% |
WR超买 |
| 43 |
2021-03-26 |
2021-04-14 |
5.376982610999999 |
5.50449 |
¥3.4万 |
+2.34% |
WR超买 |
| 44 |
2021-04-21 |
2021-05-26 |
5.386995614 |
5.24475 |
¥-3.9万 |
-2.67% |
WR超买 |
| 45 |
2021-06-02 |
2021-06-28 |
5.186735553999999 |
5.22477 |
¥1.0万 |
+0.70% |
WR超买 |
| 46 |
2021-07-07 |
2021-08-19 |
4.956436484999999 |
4.65534 |
¥-8.7万 |
-6.10% |
WR超买 |
| 47 |
2021-08-31 |
2021-09-02 |
4.595968376999999 |
4.67532 |
¥2.3万 |
+1.70% |
WR超买 |
| 48 |
2021-09-24 |
2021-10-13 |
4.646033391999999 |
4.73526 |
¥2.6万 |
+1.89% |
WR超买 |
| 49 |
2021-10-29 |
2021-12-08 |
4.676072400999999 |
4.65534 |
¥-6,601 |
-0.47% |
WR超买 |
| 50 |
2022-01-18 |
2022-02-09 |
4.656046395000001 |
4.845149999999999 |
¥5.6万 |
+4.03% |
WR超买 |
| 51 |
2022-02-25 |
2022-03-29 |
4.70611141 |
4.68531 |
¥-6,813 |
-0.47% |
WR超买 |
| 52 |
2022-04-28 |
2022-06-13 |
4.716124412999999 |
4.67532 |
¥-1.3万 |
-0.89% |
WR超买 |
| 53 |
2022-07-13 |
2022-08-31 |
4.511353 |
4.34565 |
¥-5.3万 |
-3.70% |
WR超买 |
| 54 |
2022-09-27 |
2022-10-13 |
4.355656304999999 |
4.38561 |
¥9,018 |
+0.66% |
WR超买 |
| 55 |
2022-10-17 |
2022-11-21 |
4.345643301999999 |
4.16583 |
¥-5.8万 |
-4.17% |
WR超买 |
| 56 |
2022-12-21 |
2022-12-29 |
4.235500269 |
4.305689999999999 |
¥2.2万 |
+1.63% |
WR超买 |
| 57 |
2023-02-03 |
2023-02-22 |
4.30559129 |
4.31568 |
¥2,746 |
+0.20% |
WR超买 |
| 58 |
2023-05-25 |
2023-06-09 |
4.7361504189999994 |
5.07492 |
¥9.5万 |
+7.12% |
WR超买 |
| 59 |
2023-06-20 |
2023-07-14 |
4.836280449 |
4.87512 |
¥1.1万 |
+0.77% |
WR超买 |
| 60 |
2023-07-18 |
2023-09-20 |
4.575942371 |
4.66533 |
¥2.8万 |
+1.92% |
WR超买 |
| 61 |
2023-10-31 |
2023-11-17 |
4.696098406999999 |
4.7951999999999995 |
¥3.1万 |
+2.08% |
WR超买 |
| 62 |
2023-12-06 |
2023-12-26 |
4.761428 |
4.7951999999999995 |
¥1.0万 |
+0.68% |
WR超买 |
| 63 |
2024-01-12 |
2024-01-25 |
4.776202431 |
4.975020000000001 |
¥6.3万 |
+4.13% |
WR超买 |
| 64 |
2024-03-13 |
2024-03-28 |
5.196748556999999 |
5.3346599999999995 |
¥4.2万 |
+2.62% |
WR超买 |
| 65 |
2024-05-10 |
2024-05-22 |
5.397008616999999 |
5.4945 |
¥2.9万 |
+1.78% |
WR超买 |
| 66 |
2024-07-23 |
2024-08-15 |
5.827567745999999 |
6.013979999999999 |
¥5.2万 |
+3.17% |
WR超买 |
| 67 |
2024-09-02 |
2024-09-25 |
5.907671769999999 |
6.0839099999999995 |
¥5.0万 |
+2.95% |
WR超买 |
| 68 |
2024-10-29 |
2024-11-19 |
6.077892821 |
6.17382 |
¥2.7万 |
+1.55% |
WR超买 |
| 69 |
2025-01-14 |
2025-02-05 |
6.598568976999999 |
6.81318 |
¥5.7万 |
+3.22% |
WR超买 |
| 70 |
2025-03-05 |
2025-03-31 |
6.778803030999998 |
6.87312 |
¥2.5万 |
+1.36% |
WR超买 |
| 71 |
2025-05-28 |
2025-06-18 |
7.0691801179999985 |
7.16283 |
¥2.4万 |
+1.29% |
WR超买 |
| 72 |
2025-07-22 |
2025-08-06 |
7.6799733009999995 |
7.742250000000001 |
¥1.5万 |
+0.78% |
WR超买 |
| 73 |
2025-08-28 |
2025-10-15 |
7.419635222999999 |
7.462530000000001 |
¥1.0万 |
+0.55% |
WR超买 |
| 74 |
2025-12-01 |
2026-03-13 |
8.060467415 |
7.15284 |
¥-21.5万 |
-11.29% |
WR超买 |
| 75 |
2026-05-07 |
2026-06-02 |
7.369570208 |
7.2927 |
¥-1.8万 |
-1.07% |
WR超买 |
| 76 |
2026-06-22 |
2026-07-09 |
7.139271138999999 |
7.3226700000000005 |
¥4.3万 |
+2.54% |
WR超买 |
| 77 |
2026-08-10 |
2026-08-25 |
7.499739247 |
7.91208 |
¥9.4万 |
+5.47% |
WR超买 |
逐笔成交记录（共 154 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
4.48 |
219500.0 |
¥98.4万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
4.5954 |
219500.0 |
¥1.01M |
|
| 2015-05-06 |
WR超卖 |
买入 |
5.145139999999999 |
198700.0 |
¥1.02M |
|
| 2015-05-25 |
WR超买 |
卖出 |
5.35 |
198700.0 |
¥1.06M |
|
| 2015-06-01 |
WR超卖 |
买入 |
5.075069999999999 |
209300.0 |
¥1.06M |
|
| 2015-06-09 |
WR超买 |
卖出 |
5.64435 |
209300.0 |
¥1.18M |
|
| 2015-06-19 |
WR超卖 |
买入 |
5.08508 |
230800.0 |
¥1.17M |
|
| 2015-07-03 |
WR超买 |
卖出 |
5.2947 |
230800.0 |
¥1.22M |
|
| 2015-07-21 |
WR超卖 |
买入 |
5.15515 |
237300.0 |
¥1.22M |
|
| 2015-09-07 |
WR超买 |
卖出 |
4.72527 |
237300.0 |
¥1.12M |
|
| 2015-09-25 |
WR超卖 |
买入 |
4.36436 |
257300.0 |
¥1.12M |
|
| 2015-10-19 |
WR超买 |
卖出 |
4.4955 |
257300.0 |
¥1.16M |
|
| 2015-11-04 |
WR超卖 |
买入 |
4.44444 |
260100.0 |
¥1.16M |
|
| 2015-12-03 |
WR超买 |
卖出 |
4.67532 |
260100.0 |
¥1.22M |
|
| 2015-12-14 |
WR超卖 |
买入 |
4.57457 |
265000.0 |
¥1.21M |
|
| 2016-03-03 |
WR超买 |
卖出 |
4.095899999999999 |
265000.0 |
¥1.09M |
|
| 2016-03-30 |
WR超卖 |
买入 |
4.24424 |
256300.0 |
¥1.09M |
|
| 2016-04-14 |
WR超买 |
卖出 |
4.32567 |
256300.0 |
¥1.11M |
|
| 2016-05-10 |
WR超卖 |
买入 |
4.16416 |
266100.0 |
¥1.11M |
|
| 2016-05-24 |
WR超买 |
卖出 |
4.26573 |
266100.0 |
¥1.13M |
|
| 2016-07-11 |
WR超卖 |
买入 |
4.28428 |
264700.0 |
¥1.13M |
|
| 2016-08-03 |
WR超买 |
卖出 |
4.32567 |
264700.0 |
¥1.14M |
|
| 2016-09-14 |
WR超卖 |
买入 |
4.42442 |
258700.0 |
¥1.14M |
|
| 2016-10-11 |
WR超买 |
卖出 |
4.45554 |
258700.0 |
¥1.15M |
|
| 2016-10-18 |
WR超卖 |
买入 |
4.37437 |
263300.0 |
¥1.15M |
|
| 2016-10-26 |
WR超买 |
卖出 |
4.435560000000001 |
263300.0 |
¥1.17M |
|
| 2016-12-16 |
WR超卖 |
买入 |
4.45445 |
262000.0 |
¥1.17M |
|
| 2017-01-06 |
WR超买 |
卖出 |
4.435560000000001 |
262000.0 |
¥1.16M |
|
| 2017-03-07 |
WR超卖 |
买入 |
4.644639999999999 |
250600.0 |
¥1.16M |
|
| 2017-03-13 |
WR超买 |
卖出 |
4.6953000000000005 |
250600.0 |
¥1.18M |
|
| 2017-04-20 |
WR超卖 |
买入 |
4.73473 |
247900.0 |
¥1.17M |
|
| 2017-04-27 |
WR超买 |
卖出 |
4.8551400000000005 |
247900.0 |
¥1.20M |
|
| 2017-06-16 |
WR超卖 |
买入 |
5.045039999999999 |
238400.0 |
¥1.20M |
|
| 2017-07-03 |
WR超买 |
卖出 |
5.2347600000000005 |
238400.0 |
¥1.25M |
|
| 2017-09-19 |
WR超卖 |
买入 |
5.75575 |
216700.0 |
¥1.25M |
|
| 2017-09-22 |
WR超买 |
卖出 |
5.934060000000001 |
216700.0 |
¥1.29M |
|
| 2017-10-27 |
WR超卖 |
买入 |
6.056049999999999 |
212600.0 |
¥1.29M |
|
| 2017-11-21 |
WR超买 |
卖出 |
6.07392 |
212600.0 |
¥1.29M |
|
| 2017-12-04 |
WR超卖 |
买入 |
5.875869999999999 |
218900.0 |
¥1.29M |
|
| 2017-12-26 |
WR超买 |
卖出 |
5.994 |
218900.0 |
¥1.31M |
|
| 2018-02-08 |
WR超卖 |
买入 |
7.057049999999999 |
184300.0 |
¥1.30M |
|
| 2018-06-20 |
WR超买 |
卖出 |
5.6943 |
184300.0 |
¥1.05M |
|
| 2018-06-26 |
WR超卖 |
买入 |
5.51 |
191900.0 |
¥1.06M |
|
| 2018-07-13 |
WR超买 |
卖出 |
5.4445500000000004 |
191900.0 |
¥1.04M |
|
| 2018-07-20 |
WR超卖 |
买入 |
5.165159999999999 |
203100.0 |
¥1.05M |
|
| 2018-07-24 |
WR超买 |
卖出 |
5.61438 |
203100.0 |
¥1.14M |
|
| 2018-08-15 |
WR超卖 |
买入 |
5.36 |
211900.0 |
¥1.14M |
|
| 2018-08-28 |
WR超买 |
卖出 |
5.52447 |
211900.0 |
¥1.17M |
|
| 2018-09-10 |
WR超卖 |
买入 |
5.345339999999999 |
219500.0 |
¥1.17M |
|
| 2018-09-20 |
WR超买 |
卖出 |
5.44 |
219500.0 |
¥1.19M |
|
| 2018-10-18 |
WR超卖 |
买入 |
5.425419999999999 |
219900.0 |
¥1.19M |
|
| 2018-10-26 |
WR超买 |
卖出 |
5.65434 |
219900.0 |
¥1.24M |
|
| 2018-11-12 |
WR超卖 |
买入 |
5.31531 |
232500.0 |
¥1.24M |
|
| 2018-12-05 |
WR超买 |
卖出 |
5.37462 |
232500.0 |
¥1.25M |
|
| 2018-12-11 |
WR超卖 |
买入 |
5.33533 |
235800.0 |
¥1.26M |
|
| 2019-01-21 |
WR超买 |
卖出 |
5.40459 |
235800.0 |
¥1.27M |
|
| 2019-03-15 |
WR超卖 |
买入 |
5.565559999999999 |
228400.0 |
¥1.27M |
|
| 2019-04-02 |
WR超买 |
卖出 |
5.65434 |
228400.0 |
¥1.29M |
|
| 2019-04-26 |
WR超卖 |
买入 |
5.71571 |
225400.0 |
¥1.29M |
|
| 2019-05-27 |
WR超买 |
卖出 |
5.67432 |
225400.0 |
¥1.28M |
|
| 2019-07-04 |
WR超卖 |
买入 |
5.675669999999999 |
226000.0 |
¥1.28M |
|
| 2019-07-24 |
WR超买 |
卖出 |
5.65434 |
226000.0 |
¥1.28M |
|
| 2019-08-06 |
WR超卖 |
买入 |
5.435429999999999 |
232800.0 |
¥1.27M |
|
| 2019-09-09 |
WR超买 |
卖出 |
5.53446 |
232800.0 |
¥1.29M |
|
| 2019-11-12 |
WR超卖 |
买入 |
5.775769999999999 |
225000.0 |
¥1.30M |
|
| 2019-12-20 |
WR超买 |
卖出 |
5.91408 |
225000.0 |
¥1.33M |
|
| 2020-01-17 |
WR超卖 |
买入 |
5.815809999999999 |
229000.0 |
¥1.33M |
|
| 2020-04-30 |
WR超买 |
卖出 |
5.14485 |
229000.0 |
¥1.18M |
|
| 2020-05-25 |
WR超卖 |
买入 |
5.065059999999999 |
232600.0 |
¥1.18M |
|
| 2020-05-29 |
WR超买 |
卖出 |
5.13486 |
232600.0 |
¥1.19M |
|
| 2020-06-23 |
WR超卖 |
买入 |
5.16 |
230600.0 |
¥1.19M |
|
| 2020-07-07 |
WR超买 |
卖出 |
5.66433 |
230600.0 |
¥1.31M |
|
| 2020-07-16 |
WR超卖 |
买入 |
5.08508 |
256900.0 |
¥1.31M |
|
| 2020-08-18 |
WR超买 |
卖出 |
5.08491 |
256900.0 |
¥1.31M |
|
| 2020-08-27 |
WR超卖 |
买入 |
4.98 |
261900.0 |
¥1.30M |
|
| 2020-09-21 |
WR超买 |
卖出 |
4.96503 |
261900.0 |
¥1.30M |
|
| 2020-09-25 |
WR超卖 |
买入 |
4.9049 |
265200.0 |
¥1.30M |
|
| 2020-10-22 |
WR超买 |
卖出 |
5.04495 |
265200.0 |
¥1.34M |
|
| 2020-11-02 |
WR超卖 |
买入 |
4.924919999999999 |
271500.0 |
¥1.34M |
|
| 2020-11-12 |
WR超买 |
卖出 |
5.054939999999999 |
271500.0 |
¥1.37M |
|
| 2020-12-10 |
WR超卖 |
买入 |
5.105099999999999 |
268700.0 |
¥1.37M |
|
| 2021-01-13 |
WR超买 |
卖出 |
5.024970000000001 |
268700.0 |
¥1.35M |
|
| 2021-02-04 |
WR超卖 |
买入 |
5.045039999999999 |
267500.0 |
¥1.35M |
|
| 2021-02-23 |
WR超买 |
卖出 |
5.34465 |
267500.0 |
¥1.43M |
|
| 2021-03-26 |
WR超卖 |
买入 |
5.375369999999999 |
266200.0 |
¥1.43M |
|
| 2021-04-14 |
WR超买 |
卖出 |
5.50449 |
266200.0 |
¥1.46M |
|
| 2021-04-21 |
WR超卖 |
买入 |
5.38538 |
271000.0 |
¥1.46M |
|
| 2021-05-26 |
WR超买 |
卖出 |
5.24475 |
271000.0 |
¥1.42M |
|
| 2021-06-02 |
WR超卖 |
买入 |
5.185179999999999 |
274400.0 |
¥1.42M |
|
| 2021-06-28 |
WR超买 |
卖出 |
5.22477 |
274400.0 |
¥1.43M |
|
| 2021-07-07 |
WR超卖 |
买入 |
4.954949999999999 |
289200.0 |
¥1.43M |
|
| 2021-08-19 |
WR超买 |
卖出 |
4.65534 |
289200.0 |
¥1.35M |
|
| 2021-08-31 |
WR超卖 |
买入 |
4.594589999999999 |
293500.0 |
¥1.35M |
|
| 2021-09-02 |
WR超买 |
卖出 |
4.67532 |
293500.0 |
¥1.37M |
|
| 2021-09-24 |
WR超卖 |
买入 |
4.644639999999999 |
293400.0 |
¥1.36M |
|
| 2021-10-13 |
WR超买 |
卖出 |
4.73526 |
293400.0 |
¥1.39M |
|
| 2021-10-29 |
WR超卖 |
买入 |
4.674669999999999 |
298300.0 |
¥1.39M |
|
| 2021-12-08 |
WR超买 |
卖出 |
4.65534 |
298300.0 |
¥1.39M |
|
| 2022-01-18 |
WR超卖 |
买入 |
4.65465 |
298100.0 |
¥1.39M |
|
| 2022-02-09 |
WR超买 |
卖出 |
4.845149999999999 |
298100.0 |
¥1.44M |
|
| 2022-02-25 |
WR超卖 |
买入 |
4.7047 |
306800.0 |
¥1.44M |
|
| 2022-03-29 |
WR超买 |
卖出 |
4.68531 |
306800.0 |
¥1.44M |
|
| 2022-04-28 |
WR超卖 |
买入 |
4.714709999999999 |
304700.0 |
¥1.44M |
|
| 2022-06-13 |
WR超买 |
卖出 |
4.67532 |
304700.0 |
¥1.42M |
|
| 2022-07-13 |
WR超卖 |
买入 |
4.51 |
315400.0 |
¥1.42M |
|
| 2022-08-31 |
WR超买 |
卖出 |
4.34565 |
315400.0 |
¥1.37M |
|
| 2022-09-27 |
WR超卖 |
买入 |
4.354349999999999 |
314900.0 |
¥1.37M |
|
| 2022-10-13 |
WR超买 |
卖出 |
4.38561 |
314900.0 |
¥1.38M |
|
| 2022-10-17 |
WR超卖 |
买入 |
4.344339999999999 |
317700.0 |
¥1.38M |
|
| 2022-11-21 |
WR超买 |
卖出 |
4.16583 |
317700.0 |
¥1.32M |
|
| 2022-12-21 |
WR超卖 |
买入 |
4.23423 |
312400.0 |
¥1.32M |
|
| 2022-12-29 |
WR超买 |
卖出 |
4.305689999999999 |
312400.0 |
¥1.34M |
|
| 2023-02-03 |
WR超卖 |
买入 |
4.3043 |
312300.0 |
¥1.34M |
|
| 2023-02-22 |
WR超买 |
卖出 |
4.31568 |
312300.0 |
¥1.35M |
|
| 2023-05-25 |
WR超卖 |
买入 |
4.73473 |
282700.0 |
¥1.34M |
|
| 2023-06-09 |
WR超买 |
卖出 |
5.07492 |
282700.0 |
¥1.43M |
|
| 2023-06-20 |
WR超卖 |
买入 |
4.834829999999999 |
298300.0 |
¥1.44M |
|
| 2023-07-14 |
WR超买 |
卖出 |
4.87512 |
298300.0 |
¥1.45M |
|
| 2023-07-18 |
WR超卖 |
买入 |
4.57457 |
317700.0 |
¥1.45M |
|
| 2023-09-20 |
WR超买 |
卖出 |
4.66533 |
317700.0 |
¥1.48M |
|
| 2023-10-31 |
WR超卖 |
买入 |
4.69469 |
315500.0 |
¥1.48M |
|
| 2023-11-17 |
WR超买 |
卖出 |
4.7951999999999995 |
315500.0 |
¥1.51M |
|
| 2023-12-06 |
WR超卖 |
买入 |
4.76 |
317300.0 |
¥1.51M |
|
| 2023-12-26 |
WR超买 |
卖出 |
4.7951999999999995 |
317300.0 |
¥1.52M |
|
| 2024-01-12 |
WR超卖 |
买入 |
4.774769999999999 |
318100.0 |
¥1.52M |
|
| 2024-01-25 |
WR超买 |
卖出 |
4.975020000000001 |
318100.0 |
¥1.58M |
|
| 2024-03-13 |
WR超卖 |
买入 |
5.19519 |
304500.0 |
¥1.58M |
|
| 2024-03-28 |
WR超买 |
卖出 |
5.3346599999999995 |
304500.0 |
¥1.62M |
|
| 2024-05-10 |
WR超卖 |
买入 |
5.395389999999999 |
302000.0 |
¥1.63M |
|
| 2024-05-22 |
WR超买 |
卖出 |
5.4945 |
302000.0 |
¥1.66M |
|
| 2024-07-23 |
WR超卖 |
买入 |
5.825819999999999 |
283100.0 |
¥1.65M |
|
| 2024-08-15 |
WR超买 |
卖出 |
6.013979999999999 |
283100.0 |
¥1.70M |
|
| 2024-09-02 |
WR超卖 |
买入 |
5.9059 |
285200.0 |
¥1.68M |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.0839099999999995 |
285200.0 |
¥1.73M |
|
| 2024-10-29 |
WR超卖 |
买入 |
6.07607 |
289100.0 |
¥1.76M |
|
| 2024-11-19 |
WR超买 |
卖出 |
6.17382 |
289100.0 |
¥1.78M |
|
| 2025-01-14 |
WR超卖 |
买入 |
6.596589999999999 |
270000.0 |
¥1.78M |
|
| 2025-02-05 |
WR超买 |
卖出 |
6.81318 |
270000.0 |
¥1.84M |
|
| 2025-03-05 |
WR超卖 |
买入 |
6.776769999999999 |
271300.0 |
¥1.84M |
|
| 2025-03-31 |
WR超买 |
卖出 |
6.87312 |
271300.0 |
¥1.86M |
|
| 2025-05-28 |
WR超卖 |
买入 |
7.067059999999999 |
264100.0 |
¥1.87M |
|
| 2025-06-18 |
WR超买 |
卖出 |
7.16283 |
264100.0 |
¥1.89M |
|
| 2025-07-22 |
WR超卖 |
买入 |
7.67767 |
245200.0 |
¥1.88M |
|
| 2025-08-06 |
WR超买 |
卖出 |
7.742250000000001 |
245200.0 |
¥1.90M |
|
| 2025-08-28 |
WR超卖 |
买入 |
7.417409999999999 |
256800.0 |
¥1.91M |
|
| 2025-10-15 |
WR超买 |
卖出 |
7.462530000000001 |
256800.0 |
¥1.92M |
|
| 2025-12-01 |
WR超卖 |
买入 |
8.05805 |
235900.0 |
¥1.90M |
|
| 2026-03-13 |
WR超买 |
卖出 |
7.15284 |
235900.0 |
¥1.69M |
|
| 2026-05-07 |
WR超卖 |
买入 |
7.36736 |
230900.0 |
¥1.70M |
|
| 2026-06-02 |
WR超买 |
卖出 |
7.2927 |
230900.0 |
¥1.68M |
|
| 2026-06-22 |
WR超卖 |
买入 |
7.137129999999999 |
234800.0 |
¥1.68M |
|
| 2026-07-09 |
WR超买 |
卖出 |
7.3226700000000005 |
234800.0 |
¥1.72M |
|
| 2026-08-10 |
WR超卖 |
买入 |
7.497489999999999 |
228900.0 |
¥1.72M |
|
| 2026-08-25 |
WR超买 |
卖出 |
7.91208 |
228900.0 |
¥1.81M |
|