601390 中国中铁 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -40.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-18 |
8.150584442 |
8.74125 |
¥7.2万 |
+7.21% |
WR超买 |
| 2 |
2015-05-29 |
2015-06-08 |
18.473990535 |
23.976 |
¥31.5万 |
+29.74% |
WR超买 |
| 3 |
2015-06-17 |
2015-07-14 |
16.82184504 |
14.865120000000001 |
¥-15.9万 |
-11.66% |
WR超买 |
| 4 |
2015-07-31 |
2015-08-14 |
12.756565821999997 |
15.13485 |
¥22.8万 |
+18.61% |
WR超买 |
| 5 |
2015-08-21 |
2015-09-22 |
12.776591827999999 |
12.0 |
¥-8.7万 |
-6.11% |
WR超买 |
| 6 |
2015-11-25 |
2016-02-23 |
12.483744000000002 |
8.221770000000001 |
¥-46.6万 |
-34.16% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-17 |
7.532259 |
8.07192 |
¥6.4万 |
+7.13% |
WR超买 |
| 8 |
2016-04-11 |
2016-06-01 |
7.970350387999999 |
7.24275 |
¥-8.8万 |
-9.16% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-06 |
6.718725012999999 |
7.14285 |
¥5.5万 |
+6.28% |
WR超买 |
| 10 |
2016-07-25 |
2016-08-10 |
6.928998075999999 |
7.03296 |
¥1.4万 |
+1.47% |
WR超买 |
| 11 |
2016-09-19 |
2016-10-14 |
7.3195051929999995 |
7.44255 |
¥1.6万 |
+1.65% |
WR超买 |
| 12 |
2016-12-06 |
2017-01-05 |
9.021715702999998 |
9.13086 |
¥1.1万 |
+1.18% |
WR超买 |
| 13 |
2017-03-03 |
2017-04-06 |
8.841481649 |
9.270719999999999 |
¥4.7万 |
+4.82% |
WR超买 |
| 14 |
2017-04-26 |
2017-06-01 |
8.871520657999998 |
8.85114 |
¥-2,642 |
-0.26% |
WR超买 |
| 15 |
2017-06-19 |
2017-07-14 |
8.721325613 |
8.80119 |
¥8,989 |
+0.89% |
WR超买 |
| 16 |
2017-08-04 |
2017-08-29 |
8.631208585999998 |
8.6913 |
¥6,777 |
+0.67% |
WR超买 |
| 17 |
2017-09-25 |
2017-10-27 |
8.691286603999998 |
9.04095 |
¥4.1万 |
+3.99% |
WR超买 |
| 18 |
2017-11-14 |
2018-01-08 |
8.691286603999998 |
8.641350000000001 |
¥-6,477 |
-0.60% |
WR超买 |
| 19 |
2018-01-16 |
2018-01-19 |
8.400909516999999 |
8.6913 |
¥3.6万 |
+3.43% |
WR超买 |
| 20 |
2018-02-26 |
2018-04-11 |
7.659947294999999 |
7.55244 |
¥-1.6万 |
-1.43% |
WR超买 |
| 21 |
2018-04-23 |
2018-05-04 |
7.269440177999999 |
7.52247 |
¥3.7万 |
+3.45% |
WR超买 |
| 22 |
2018-08-21 |
2018-09-26 |
6.918985073 |
7.662329999999999 |
¥11.9万 |
+10.71% |
WR超买 |
| 23 |
2018-10-19 |
2018-11-05 |
7.389596214 |
7.64235 |
¥4.2万 |
+3.39% |
WR超买 |
| 24 |
2018-11-27 |
2019-02-19 |
7.259427174999998 |
7.01298 |
¥-4.4万 |
-3.42% |
WR超买 |
| 25 |
2019-03-28 |
2019-04-10 |
7.159297145000001 |
7.54245 |
¥6.6万 |
+5.32% |
WR超买 |
| 26 |
2019-04-26 |
2019-07-05 |
7.169310147999999 |
6.643350000000001 |
¥-9.6万 |
-7.36% |
WR超买 |
| 27 |
2019-07-09 |
2019-08-28 |
6.458386934999999 |
6.093899999999999 |
¥-6.9万 |
-5.67% |
WR超买 |
| 28 |
2019-09-25 |
2019-12-17 |
6.151845000000001 |
5.82417 |
¥-6.1万 |
-5.35% |
WR超买 |
| 29 |
2020-01-16 |
2020-02-21 |
5.857606754999998 |
5.36463 |
¥-9.1万 |
-8.44% |
WR超买 |
| 30 |
2020-03-19 |
2020-04-08 |
5.417034622999999 |
5.68431 |
¥4.9万 |
+4.90% |
WR超买 |
| 31 |
2020-05-13 |
2020-07-03 |
5.657346694999999 |
5.24475 |
¥-7.6万 |
-7.32% |
WR超买 |
| 32 |
2020-07-28 |
2020-09-17 |
5.517164652999999 |
5.70429 |
¥3.2万 |
+3.36% |
WR超买 |
| 33 |
2020-09-25 |
2020-11-06 |
5.497138646999999 |
5.45454 |
¥-8,007 |
-0.80% |
WR超买 |
| 34 |
2020-12-08 |
2021-01-07 |
5.5572166649999994 |
5.4445500000000004 |
¥-2.0万 |
-2.06% |
WR超买 |
| 35 |
2021-01-27 |
2021-02-22 |
5.4470736319999995 |
5.74425 |
¥5.2万 |
+5.42% |
WR超买 |
| 36 |
2021-04-12 |
2021-05-11 |
5.727437715999999 |
5.50449 |
¥-4.0万 |
-3.92% |
WR超买 |
| 37 |
2021-05-25 |
2021-07-26 |
5.386995613999999 |
5.43456 |
¥8,351 |
+0.85% |
WR超买 |
| 38 |
2021-07-30 |
2021-08-19 |
4.986475494 |
5.37462 |
¥7.6万 |
+7.75% |
WR超买 |
| 39 |
2021-09-27 |
2021-11-24 |
5.937710779 |
5.3846099999999995 |
¥-9.9万 |
-9.34% |
WR超买 |
| 40 |
2022-02-28 |
2022-03-31 |
6.087905823999999 |
6.013979999999999 |
¥-1.2万 |
-1.24% |
WR超买 |
| 41 |
2022-05-24 |
2022-07-12 |
6.728738015999999 |
6.4635299999999996 |
¥-3.8万 |
-3.97% |
WR超买 |
| 42 |
2022-07-25 |
2022-08-23 |
6.238100868999999 |
5.65434 |
¥-8.6万 |
-9.39% |
WR超买 |
| 43 |
2022-09-19 |
2022-11-16 |
5.537190658999999 |
5.31468 |
¥-3.4万 |
-4.05% |
WR超买 |
| 44 |
2022-12-20 |
2023-01-30 |
5.70741171 |
5.804189999999999 |
¥1.3万 |
+1.67% |
WR超买 |
| 45 |
2023-04-03 |
2023-04-07 |
6.898959067 |
7.812180000000001 |
¥10.7万 |
+13.20% |
WR超买 |
| 46 |
2023-05-11 |
2023-06-02 |
8.420935523 |
8.11188 |
¥-3.4万 |
-3.70% |
WR超买 |
| 47 |
2023-06-20 |
2023-07-11 |
7.469700237999999 |
7.8021899999999995 |
¥3.9万 |
+4.42% |
WR超买 |
| 48 |
2023-07-24 |
2023-07-26 |
7.539791258999999 |
7.882109999999999 |
¥4.2万 |
+4.51% |
WR超买 |
| 49 |
2023-08-21 |
2023-12-28 |
7.579843271 |
5.564430000000001 |
¥-25.5万 |
-26.61% |
WR超买 |
| 50 |
2024-04-30 |
2024-05-23 |
6.80884204 |
6.87312 |
¥6,414 |
+0.91% |
WR超买 |
| 51 |
2024-05-31 |
2024-07-02 |
6.6185949829999995 |
6.56343 |
¥-6,159 |
-0.86% |
WR超买 |
| 52 |
2024-07-08 |
2024-07-25 |
6.3782829109999994 |
6.44355 |
¥7,005 |
+0.99% |
WR超买 |
| 53 |
2024-07-29 |
2024-09-26 |
6.127957835999999 |
5.564430000000001 |
¥-6.6万 |
-9.22% |
WR超买 |
| 54 |
2024-10-31 |
2024-11-07 |
6.368269907999999 |
6.6933 |
¥3.3万 |
+5.07% |
WR超买 |
| 55 |
2024-11-25 |
2025-02-11 |
6.478412940999998 |
5.96403 |
¥-5.4万 |
-7.97% |
WR超买 |
| 56 |
2025-02-21 |
2025-04-18 |
5.827567746 |
5.70429 |
¥-1.3万 |
-2.14% |
WR超买 |
| 57 |
2025-04-30 |
2025-05-15 |
5.5472036619999985 |
5.714279999999999 |
¥1.8万 |
+2.98% |
WR超买 |
| 58 |
2025-05-27 |
2025-06-26 |
5.587255673999999 |
5.62437 |
¥4,007 |
+0.63% |
WR超买 |
| 59 |
2025-08-01 |
2025-08-26 |
5.697398707 |
5.82417 |
¥1.4万 |
+2.19% |
WR超买 |
| 60 |
2025-09-02 |
2025-10-10 |
5.637320688999998 |
5.81418 |
¥2.0万 |
+3.11% |
WR超买 |
| 61 |
2025-11-03 |
2025-12-30 |
5.637320689 |
5.45454 |
¥-2.2万 |
-3.27% |
WR超买 |
| 62 |
2026-01-19 |
2026-01-27 |
5.346943602 |
5.67432 |
¥3.9万 |
+6.09% |
WR超买 |
| 63 |
2026-02-11 |
2026-02-25 |
5.477112640999999 |
6.05394 |
¥7.2万 |
+10.50% |
WR超买 |
| 64 |
2026-03-18 |
2026-07-16 |
5.727437715999999 |
4.42557 |
¥-17.3万 |
-22.75% |
WR超买 |
| 65 |
2026-08-10 |
2026-09-11 |
4.485825343999999 |
4.42557 |
¥-8,061 |
-1.37% |
WR超买 |
| 66 |
2026-09-16 |
2026-10-13 |
4.325617295999999 |
4.32567 |
¥-167 |
-0.03% |
WR超买 |
| 67 |
2026-10-22 |
2026-11-04 |
4.231269000000001 |
4.36563 |
¥1.8万 |
+3.14% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
WR超卖 |
买入 |
8.14814 |
122400.0 |
¥99.8万 |
|
| 2015-03-18 |
WR超买 |
卖出 |
8.74125 |
122400.0 |
¥1.07M |
|
| 2015-05-29 |
WR超卖 |
买入 |
18.468449999999997 |
57300.0 |
¥1.06M |
|
| 2015-06-08 |
WR超买 |
卖出 |
23.976 |
57300.0 |
¥1.37M |
|
| 2015-06-17 |
WR超卖 |
买入 |
16.8168 |
81100.0 |
¥1.36M |
|
| 2015-07-14 |
WR超买 |
卖出 |
14.865120000000001 |
81100.0 |
¥1.21M |
|
| 2015-07-31 |
WR超卖 |
买入 |
12.752739999999998 |
95900.0 |
¥1.22M |
|
| 2015-08-14 |
WR超买 |
卖出 |
15.13485 |
95900.0 |
¥1.45M |
|
| 2015-08-21 |
WR超卖 |
买入 |
12.772759999999998 |
111800.0 |
¥1.43M |
|
| 2015-09-22 |
WR超买 |
卖出 |
12.0 |
111800.0 |
¥1.34M |
|
| 2015-11-25 |
WR超卖 |
买入 |
12.48 |
109200.0 |
¥1.36M |
|
| 2016-02-23 |
WR超买 |
卖出 |
8.221770000000001 |
109200.0 |
¥89.8万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
7.53 |
119300.0 |
¥89.9万 |
|
| 2016-03-17 |
WR超买 |
卖出 |
8.07192 |
119300.0 |
¥96.3万 |
|
| 2016-04-11 |
WR超卖 |
买入 |
7.967959999999999 |
120800.0 |
¥96.3万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
7.24275 |
120800.0 |
¥87.5万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
6.716709999999999 |
129900.0 |
¥87.3万 |
|
| 2016-07-06 |
WR超买 |
卖出 |
7.14285 |
129900.0 |
¥92.8万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
6.926919999999999 |
134200.0 |
¥93.0万 |
|
| 2016-08-10 |
WR超买 |
卖出 |
7.03296 |
134200.0 |
¥94.4万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
7.317309999999999 |
129200.0 |
¥94.6万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
7.44255 |
129200.0 |
¥96.1万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
9.019009999999998 |
105800.0 |
¥95.4万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
9.13086 |
105800.0 |
¥96.6万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
8.83883 |
109400.0 |
¥96.7万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
9.270719999999999 |
109400.0 |
¥1.01M |
|
| 2017-04-26 |
WR超卖 |
买入 |
8.868859999999998 |
114700.0 |
¥1.02M |
|
| 2017-06-01 |
WR超买 |
卖出 |
8.85114 |
114700.0 |
¥1.01M |
|
| 2017-06-19 |
WR超卖 |
买入 |
8.71871 |
116400.0 |
¥1.02M |
|
| 2017-07-14 |
WR超买 |
卖出 |
8.80119 |
116400.0 |
¥1.02M |
|
| 2017-08-04 |
WR超卖 |
买入 |
8.628619999999998 |
117900.0 |
¥1.02M |
|
| 2017-08-29 |
WR超买 |
卖出 |
8.6913 |
117900.0 |
¥1.02M |
|
| 2017-09-25 |
WR超卖 |
买入 |
8.688679999999998 |
118200.0 |
¥1.03M |
|
| 2017-10-27 |
WR超买 |
卖出 |
9.04095 |
118200.0 |
¥1.07M |
|
| 2017-11-14 |
WR超卖 |
买入 |
8.688679999999998 |
123300.0 |
¥1.07M |
|
| 2018-01-08 |
WR超买 |
卖出 |
8.641350000000001 |
123300.0 |
¥1.07M |
|
| 2018-01-16 |
WR超卖 |
买入 |
8.39839 |
126700.0 |
¥1.06M |
|
| 2018-01-19 |
WR超买 |
卖出 |
8.6913 |
126700.0 |
¥1.10M |
|
| 2018-02-26 |
WR超卖 |
买入 |
7.657649999999999 |
144200.0 |
¥1.10M |
|
| 2018-04-11 |
WR超买 |
卖出 |
7.55244 |
144200.0 |
¥1.09M |
|
| 2018-04-23 |
WR超卖 |
买入 |
7.267259999999999 |
148800.0 |
¥1.08M |
|
| 2018-05-04 |
WR超买 |
卖出 |
7.52247 |
148800.0 |
¥1.12M |
|
| 2018-08-21 |
WR超卖 |
买入 |
6.91691 |
161200.0 |
¥1.12M |
|
| 2018-09-26 |
WR超买 |
卖出 |
7.662329999999999 |
161200.0 |
¥1.23M |
|
| 2018-10-19 |
WR超卖 |
买入 |
7.387379999999999 |
168200.0 |
¥1.24M |
|
| 2018-11-05 |
WR超买 |
卖出 |
7.64235 |
168200.0 |
¥1.29M |
|
| 2018-11-27 |
WR超卖 |
买入 |
7.257249999999999 |
177000.0 |
¥1.28M |
|
| 2019-02-19 |
WR超买 |
卖出 |
7.01298 |
177000.0 |
¥1.24M |
|
| 2019-03-28 |
WR超卖 |
买入 |
7.157150000000001 |
173100.0 |
¥1.24M |
|
| 2019-04-10 |
WR超买 |
卖出 |
7.54245 |
173100.0 |
¥1.31M |
|
| 2019-04-26 |
WR超卖 |
买入 |
7.16716 |
182300.0 |
¥1.31M |
|
| 2019-07-05 |
WR超买 |
卖出 |
6.643350000000001 |
182300.0 |
¥1.21M |
|
| 2019-07-09 |
WR超卖 |
买入 |
6.456449999999999 |
187200.0 |
¥1.21M |
|
| 2019-08-28 |
WR超买 |
卖出 |
6.093899999999999 |
187200.0 |
¥1.14M |
|
| 2019-09-25 |
WR超卖 |
买入 |
6.15 |
185500.0 |
¥1.14M |
|
| 2019-12-17 |
WR超买 |
卖出 |
5.82417 |
185500.0 |
¥1.08M |
|
| 2020-01-16 |
WR超卖 |
买入 |
5.855849999999999 |
184900.0 |
¥1.08M |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.36463 |
184900.0 |
¥99.2万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
5.41541 |
182700.0 |
¥99.0万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.68431 |
182700.0 |
¥1.04M |
|
| 2020-05-13 |
WR超卖 |
买入 |
5.65565 |
182900.0 |
¥1.03M |
|
| 2020-07-03 |
WR超买 |
卖出 |
5.24475 |
182900.0 |
¥95.9万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
5.515509999999999 |
174500.0 |
¥96.3万 |
|
| 2020-09-17 |
WR超买 |
卖出 |
5.70429 |
174500.0 |
¥99.5万 |
|
| 2020-09-25 |
WR超卖 |
买入 |
5.495489999999999 |
181000.0 |
¥99.5万 |
|
| 2020-11-06 |
WR超买 |
卖出 |
5.45454 |
181000.0 |
¥98.7万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
5.555549999999999 |
177300.0 |
¥98.5万 |
|
| 2021-01-07 |
WR超买 |
卖出 |
5.4445500000000004 |
177300.0 |
¥96.5万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
5.44544 |
176800.0 |
¥96.3万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
5.74425 |
176800.0 |
¥1.02M |
|
| 2021-04-12 |
WR超卖 |
买入 |
5.725719999999999 |
177300.0 |
¥1.02M |
|
| 2021-05-11 |
WR超买 |
卖出 |
5.50449 |
177300.0 |
¥97.6万 |
|
| 2021-05-25 |
WR超卖 |
买入 |
5.38538 |
181800.0 |
¥97.9万 |
|
| 2021-07-26 |
WR超买 |
卖出 |
5.43456 |
181800.0 |
¥98.8万 |
|
| 2021-07-30 |
WR超卖 |
买入 |
4.98498 |
197300.0 |
¥98.4万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
5.37462 |
197300.0 |
¥1.06M |
|
| 2021-09-27 |
WR超卖 |
买入 |
5.935929999999999 |
178500.0 |
¥1.06M |
|
| 2021-11-24 |
WR超买 |
卖出 |
5.3846099999999995 |
178500.0 |
¥96.1万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
6.086079999999999 |
156200.0 |
¥95.1万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
6.013979999999999 |
156200.0 |
¥93.9万 |
|
| 2022-05-24 |
WR超卖 |
买入 |
6.726719999999999 |
141800.0 |
¥95.4万 |
|
| 2022-07-12 |
WR超买 |
卖出 |
6.4635299999999996 |
141800.0 |
¥91.6万 |
|
| 2022-07-25 |
WR超卖 |
买入 |
6.23623 |
147000.0 |
¥91.7万 |
|
| 2022-08-23 |
WR超买 |
卖出 |
5.65434 |
147000.0 |
¥83.1万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
5.53553 |
150100.0 |
¥83.1万 |
|
| 2022-11-16 |
WR超买 |
卖出 |
5.31468 |
150100.0 |
¥79.7万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
5.705699999999999 |
139200.0 |
¥79.4万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
5.804189999999999 |
139200.0 |
¥80.8万 |
|
| 2023-04-03 |
WR超卖 |
买入 |
6.896889999999999 |
117400.0 |
¥81.0万 |
|
| 2023-04-07 |
WR超买 |
卖出 |
7.812180000000001 |
117400.0 |
¥91.7万 |
|
| 2023-05-11 |
WR超卖 |
买入 |
8.41841 |
108700.0 |
¥91.5万 |
|
| 2023-06-02 |
WR超买 |
卖出 |
8.11188 |
108700.0 |
¥88.1万 |
|
| 2023-06-20 |
WR超卖 |
买入 |
7.467459999999999 |
117700.0 |
¥87.9万 |
|
| 2023-07-11 |
WR超买 |
卖出 |
7.8021899999999995 |
117700.0 |
¥91.8万 |
|
| 2023-07-24 |
WR超卖 |
买入 |
7.537529999999999 |
122100.0 |
¥92.1万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
7.882109999999999 |
122100.0 |
¥96.2万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
7.57757 |
126600.0 |
¥96.0万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
5.564430000000001 |
126600.0 |
¥70.4万 |
|
| 2024-04-30 |
WR超卖 |
买入 |
6.8068 |
103100.0 |
¥70.2万 |
|
| 2024-05-23 |
WR超买 |
卖出 |
6.87312 |
103100.0 |
¥70.8万 |
|
| 2024-05-31 |
WR超卖 |
买入 |
6.61661 |
107800.0 |
¥71.3万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
6.56343 |
107800.0 |
¥70.7万 |
|
| 2024-07-08 |
WR超卖 |
买入 |
6.37637 |
110600.0 |
¥70.5万 |
|
| 2024-07-25 |
WR超买 |
卖出 |
6.44355 |
110600.0 |
¥71.2万 |
|
| 2024-07-29 |
WR超卖 |
买入 |
6.126119999999999 |
116600.0 |
¥71.5万 |
|
| 2024-09-26 |
WR超买 |
卖出 |
5.564430000000001 |
116600.0 |
¥64.9万 |
|
| 2024-10-31 |
WR超卖 |
买入 |
6.36636 |
101400.0 |
¥64.6万 |
|
| 2024-11-07 |
WR超买 |
卖出 |
6.6933 |
101400.0 |
¥67.8万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
6.476469999999998 |
105300.0 |
¥68.2万 |
|
| 2025-02-11 |
WR超买 |
卖出 |
5.96403 |
105300.0 |
¥62.8万 |
|
| 2025-02-21 |
WR超卖 |
买入 |
5.825819999999999 |
107600.0 |
¥62.7万 |
|
| 2025-04-18 |
WR超买 |
卖出 |
5.70429 |
107600.0 |
¥61.4万 |
|
| 2025-04-30 |
WR超卖 |
买入 |
5.545539999999999 |
110600.0 |
¥61.4万 |
|
| 2025-05-15 |
WR超买 |
卖出 |
5.714279999999999 |
110600.0 |
¥63.2万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
5.585579999999999 |
113100.0 |
¥63.2万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
5.62437 |
113100.0 |
¥63.6万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
5.69569 |
111600.0 |
¥63.6万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
5.82417 |
111600.0 |
¥65.0万 |
|
| 2025-09-02 |
WR超卖 |
买入 |
5.635629999999999 |
115300.0 |
¥65.0万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
5.81418 |
115300.0 |
¥67.0万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
5.63563 |
119100.0 |
¥67.1万 |
|
| 2025-12-30 |
WR超买 |
卖出 |
5.45454 |
119100.0 |
¥64.9万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
5.345339999999999 |
121000.0 |
¥64.7万 |
|
| 2026-01-27 |
WR超买 |
卖出 |
5.67432 |
121000.0 |
¥68.6万 |
|
| 2026-02-11 |
WR超卖 |
买入 |
5.475469999999999 |
125800.0 |
¥68.9万 |
|
| 2026-02-25 |
WR超买 |
卖出 |
6.05394 |
125800.0 |
¥76.1万 |
|
| 2026-03-18 |
WR超卖 |
买入 |
5.725719999999999 |
132600.0 |
¥75.9万 |
|
| 2026-07-16 |
WR超买 |
卖出 |
4.42557 |
132600.0 |
¥58.7万 |
|
| 2026-08-10 |
WR超卖 |
买入 |
4.48448 |
130900.0 |
¥58.7万 |
|
| 2026-09-11 |
WR超买 |
卖出 |
4.42557 |
130900.0 |
¥57.9万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
4.32432 |
133900.0 |
¥57.9万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
4.32567 |
133900.0 |
¥57.9万 |
|
| 2026-10-22 |
WR超卖 |
买入 |
4.23 |
136700.0 |
¥57.8万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
4.36563 |
136700.0 |
¥59.7万 |
|