601377 兴业证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -56.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-07 |
2015-05-26 |
16.721715009999997 |
17.63235 |
¥5.4万 |
+5.41% |
WR超买 |
| 2 |
2015-06-01 |
2015-08-17 |
16.060856811999997 |
11.20878 |
¥-31.8万 |
-30.23% |
WR超买 |
| 3 |
2015-08-19 |
2015-10-12 |
9.922885973 |
8.3916 |
¥-11.1万 |
-15.46% |
WR超买 |
| 4 |
2015-11-27 |
2015-12-15 |
11.625096482999998 |
12.537450000000002 |
¥4.8万 |
+7.82% |
WR超买 |
| 5 |
2016-01-07 |
2016-02-18 |
9.41222282 |
8.40159 |
¥-6.2万 |
-10.76% |
WR超买 |
| 6 |
2016-04-28 |
2016-06-01 |
8.270740478 |
8.181809999999999 |
¥-6,753 |
-1.10% |
WR超买 |
| 7 |
2016-06-14 |
2016-07-06 |
7.359557204999997 |
7.64235 |
¥2.3万 |
+3.81% |
WR超买 |
| 8 |
2016-08-02 |
2016-10-11 |
7.619895282999998 |
7.7022900000000005 |
¥6,567 |
+1.05% |
WR超买 |
| 9 |
2016-12-05 |
2017-01-23 |
8.360857504999998 |
7.7922 |
¥-4.3万 |
-6.83% |
WR超买 |
| 10 |
2017-03-01 |
2017-05-18 |
7.940311378999999 |
7.522469999999999 |
¥-3.1万 |
-5.29% |
WR超买 |
| 11 |
2017-05-23 |
2017-06-20 |
7.2193751630000005 |
7.512479999999998 |
¥2.2万 |
+4.03% |
WR超买 |
| 12 |
2017-08-10 |
2017-08-28 |
7.930298375999999 |
8.04195 |
¥8,018 |
+1.38% |
WR超买 |
| 13 |
2017-09-28 |
2018-01-05 |
8.380883510999999 |
7.38261 |
¥-7.0万 |
-11.94% |
WR超买 |
| 14 |
2018-02-08 |
2018-03-13 |
7.249414171999999 |
6.98301 |
¥-1.9万 |
-3.70% |
WR超买 |
| 15 |
2018-03-19 |
2018-04-11 |
6.808842039999999 |
6.7 |
¥-8,148 |
-1.63% |
WR超买 |
| 16 |
2018-04-23 |
2018-05-09 |
6.338230898999999 |
6.553439999999999 |
¥1.7万 |
+3.36% |
WR超买 |
| 17 |
2018-05-18 |
2018-07-13 |
6.338230898999999 |
5.25474 |
¥-8.7万 |
-17.12% |
WR超买 |
| 18 |
2018-07-27 |
2018-09-25 |
5.086605523999999 |
4.53546 |
¥-4.6万 |
-10.86% |
WR超买 |
| 19 |
2018-10-11 |
2018-10-24 |
4.2655392779999985 |
4.60539 |
¥2.9万 |
+7.93% |
WR超买 |
| 20 |
2018-12-07 |
2019-01-07 |
5.026527505999999 |
5.06493 |
¥2,973 |
+0.73% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-14 |
4.9764624909999995 |
5.36463 |
¥3.2万 |
+7.77% |
WR超买 |
| 22 |
2019-03-28 |
2019-04-02 |
6.708712009999999 |
7.36263 |
¥4.2万 |
+9.71% |
WR超买 |
| 23 |
2019-04-23 |
2019-06-12 |
7.0091021 |
6.343649999999999 |
¥-4.6万 |
-9.52% |
WR超买 |
| 24 |
2019-08-01 |
2019-08-22 |
6.478412940999999 |
6.36363 |
¥-7,830 |
-1.80% |
WR超买 |
| 25 |
2019-09-27 |
2019-11-04 |
6.40832192 |
6.4935 |
¥5,560 |
+1.30% |
WR超买 |
| 26 |
2019-11-14 |
2019-12-06 |
6.278152880999999 |
6.30369 |
¥1,632 |
+0.38% |
WR超买 |
| 27 |
2020-02-03 |
2020-02-21 |
6.121836 |
7.25274 |
¥7.2万 |
+18.44% |
WR超买 |
| 28 |
2020-03-13 |
2020-06-22 |
6.468399937999999 |
5.934060000000001 |
¥-4.0万 |
-8.29% |
WR超买 |
| 29 |
2020-07-27 |
2020-08-18 |
7.9002593669999985 |
8.6913 |
¥4.7万 |
+9.98% |
WR超买 |
| 30 |
2020-08-28 |
2020-10-13 |
7.980363390999999 |
8.6913 |
¥4.5万 |
+8.88% |
WR超买 |
| 31 |
2020-10-27 |
2020-11-09 |
8.010402399999998 |
8.5914 |
¥4.0万 |
+7.22% |
WR超买 |
| 32 |
2020-12-10 |
2021-01-04 |
8.330818496000001 |
8.68131 |
¥2.5万 |
+4.18% |
WR超买 |
| 33 |
2021-01-27 |
2021-02-22 |
8.621195582999999 |
9.10089 |
¥3.4万 |
+5.53% |
WR超买 |
| 34 |
2021-03-03 |
2021-04-20 |
8.260727474999998 |
9.07092 |
¥6.4万 |
+9.77% |
WR超买 |
| 35 |
2021-05-11 |
2021-05-26 |
7.9102723699999995 |
9.48 |
¥13.9万 |
+19.81% |
WR超买 |
| 36 |
2021-06-16 |
2021-06-28 |
9.422235823 |
10.1898 |
¥7.0万 |
+8.11% |
WR超买 |
| 37 |
2021-07-02 |
2021-07-23 |
9.061767715 |
9.54045 |
¥4.9万 |
+5.25% |
WR超买 |
| 38 |
2021-07-30 |
2021-08-10 |
9.061767714999998 |
9.860130000000002 |
¥8.6万 |
+8.78% |
WR超买 |
| 39 |
2021-08-31 |
2021-09-14 |
9.772690927999998 |
11.33865 |
¥17.0万 |
+15.99% |
WR超买 |
| 40 |
2021-09-27 |
2021-12-03 |
10.223276063 |
8.961030000000001 |
¥-15.2万 |
-12.37% |
WR超买 |
| 41 |
2021-12-27 |
2022-06-07 |
9.652534892 |
6.32367 |
¥-37.4万 |
-34.51% |
WR超买 |
| 42 |
2022-07-05 |
2022-08-12 |
6.9790630909999996 |
6.493499999999999 |
¥-5.0万 |
-6.99% |
WR超买 |
| 43 |
2022-08-26 |
2022-11-07 |
6.218074862999998 |
5.74425 |
¥-5.0万 |
-7.65% |
WR超买 |
| 44 |
2022-12-20 |
2023-01-10 |
5.8976587669999985 |
6.05394 |
¥1.6万 |
+2.62% |
WR超买 |
| 45 |
2023-02-09 |
2023-03-06 |
6.4984389469999995 |
6.593399999999999 |
¥8,982 |
+1.43% |
WR超买 |
| 46 |
2023-03-08 |
2023-04-04 |
6.338230898999999 |
6.35364 |
¥1,353 |
+0.21% |
WR超买 |
| 47 |
2023-04-27 |
2023-06-16 |
6.458386934999999 |
6.24375 |
¥-2.1万 |
-3.35% |
WR超买 |
| 48 |
2023-06-26 |
2023-07-04 |
6.081824 |
6.27372 |
¥1.9万 |
+3.12% |
WR超买 |
| 49 |
2023-08-21 |
2023-09-25 |
6.908972069999999 |
6.533460000000001 |
¥-3.4万 |
-5.46% |
WR超买 |
| 50 |
2023-10-31 |
2023-11-07 |
6.258126875 |
6.43356 |
¥1.7万 |
+2.77% |
WR超买 |
| 51 |
2023-11-24 |
2024-01-26 |
6.3118929999999995 |
5.61438 |
¥-6.8万 |
-11.08% |
WR超买 |
| 52 |
2024-03-15 |
2024-04-29 |
5.697398706999999 |
5.6943 |
¥-463 |
-0.08% |
WR超买 |
| 53 |
2024-05-17 |
2024-07-18 |
5.517164652999998 |
5.11488 |
¥-4.0万 |
-7.32% |
WR超买 |
| 54 |
2024-08-19 |
2024-09-24 |
5.226787566 |
5.264729999999999 |
¥3,527 |
+0.70% |
WR超买 |
| 55 |
2024-10-25 |
2024-11-06 |
6.348243901999999 |
6.923069999999999 |
¥4.6万 |
+9.02% |
WR超买 |
| 56 |
2024-11-18 |
2024-12-09 |
6.518464952999999 |
6.5234700000000005 |
¥261 |
+0.05% |
WR超买 |
| 57 |
2024-12-20 |
2025-01-27 |
6.388295913999999 |
6.07392 |
¥-2.8万 |
-4.95% |
WR超买 |
| 58 |
2025-03-04 |
2025-03-17 |
5.917684772999999 |
6.113880000000001 |
¥1.7万 |
+3.28% |
WR超买 |
| 59 |
2025-04-01 |
2025-04-23 |
5.8976587669999985 |
5.884110000000001 |
¥-1,427 |
-0.26% |
WR超买 |
| 60 |
2025-05-22 |
2025-06-06 |
5.821746 |
5.9240699999999995 |
¥9,441 |
+1.73% |
WR超买 |
| 61 |
2025-09-02 |
2025-09-30 |
6.718725012999999 |
6.55344 |
¥-1.4万 |
-2.49% |
WR超买 |
| 62 |
2026-01-12 |
2026-05-07 |
7.239401169000001 |
6.18381 |
¥-7.9万 |
-14.61% |
WR超买 |
| 63 |
2026-05-18 |
2026-06-15 |
5.887645763999999 |
6.013979999999999 |
¥9,788 |
+2.12% |
WR超买 |
| 64 |
2026-07-29 |
2026-08-27 |
6.057866815 |
5.894100000000001 |
¥-1.3万 |
-2.73% |
WR超买 |
| 65 |
2026-09-15 |
2026-09-22 |
5.827567746 |
5.9840100000000005 |
¥1.2万 |
+2.65% |
WR超买 |
| 66 |
2026-09-30 |
2026-11-13 |
5.727437715999999 |
5.31 |
¥-3.5万 |
-7.32% |
强平 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-07 |
WR超卖 |
买入 |
16.716699999999996 |
59500.0 |
¥99.5万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
17.63235 |
59500.0 |
¥1.05M |
|
| 2015-06-01 |
WR超卖 |
买入 |
16.056039999999996 |
65400.0 |
¥1.05M |
|
| 2015-08-17 |
WR超买 |
卖出 |
11.20878 |
65400.0 |
¥73.3万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
9.91991 |
72300.0 |
¥71.7万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
8.3916 |
72300.0 |
¥60.7万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
11.621609999999999 |
52800.0 |
¥61.4万 |
|
| 2015-12-15 |
WR超买 |
卖出 |
12.537450000000002 |
52800.0 |
¥66.2万 |
|
| 2016-01-07 |
WR超卖 |
买入 |
9.4094 |
61000.0 |
¥57.4万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
8.40159 |
61000.0 |
¥51.2万 |
|
| 2016-04-28 |
WR超卖 |
买入 |
8.26826 |
73900.0 |
¥61.1万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
8.181809999999999 |
73900.0 |
¥60.4万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
7.357349999999998 |
80400.0 |
¥59.2万 |
|
| 2016-07-06 |
WR超买 |
卖出 |
7.64235 |
80400.0 |
¥61.4万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
7.617609999999999 |
82000.0 |
¥62.5万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
7.7022900000000005 |
82000.0 |
¥63.1万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
8.358349999999998 |
74500.0 |
¥62.3万 |
|
| 2017-01-23 |
WR超买 |
卖出 |
7.7922 |
74500.0 |
¥58.0万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
7.93793 |
74200.0 |
¥58.9万 |
|
| 2017-05-18 |
WR超买 |
卖出 |
7.522469999999999 |
74200.0 |
¥55.8万 |
|
| 2017-05-23 |
WR超卖 |
买入 |
7.21721 |
77200.0 |
¥55.7万 |
|
| 2017-06-20 |
WR超买 |
卖出 |
7.512479999999998 |
77200.0 |
¥58.0万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
7.927919999999999 |
73400.0 |
¥58.2万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
8.04195 |
73400.0 |
¥59.0万 |
|
| 2017-09-28 |
WR超卖 |
买入 |
8.378369999999999 |
70100.0 |
¥58.7万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
7.38261 |
70100.0 |
¥51.7万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
7.24724 |
71700.0 |
¥52.0万 |
|
| 2018-03-13 |
WR超买 |
卖出 |
6.98301 |
71700.0 |
¥50.1万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
6.806799999999999 |
73500.0 |
¥50.0万 |
|
| 2018-04-11 |
WR超买 |
卖出 |
6.7 |
73500.0 |
¥49.2万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
6.336329999999999 |
77600.0 |
¥49.2万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
6.553439999999999 |
77600.0 |
¥50.8万 |
|
| 2018-05-18 |
WR超卖 |
买入 |
6.336329999999999 |
80200.0 |
¥50.8万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
5.25474 |
80200.0 |
¥42.1万 |
|
| 2018-07-27 |
WR超卖 |
买入 |
5.08508 |
82600.0 |
¥42.0万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
4.53546 |
82600.0 |
¥37.5万 |
|
| 2018-10-11 |
WR超卖 |
买入 |
4.264259999999999 |
86000.0 |
¥36.7万 |
|
| 2018-10-24 |
WR超买 |
卖出 |
4.60539 |
86000.0 |
¥39.6万 |
|
| 2018-12-07 |
WR超卖 |
买入 |
5.025019999999999 |
80600.0 |
¥40.5万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
5.06493 |
80600.0 |
¥40.8万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
4.974969999999999 |
81700.0 |
¥40.7万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
5.36463 |
81700.0 |
¥43.8万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
6.7067 |
64900.0 |
¥43.5万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
7.36263 |
64900.0 |
¥47.8万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
7.007 |
68800.0 |
¥48.2万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
6.343649999999999 |
68800.0 |
¥43.6万 |
|
| 2019-08-01 |
WR超卖 |
买入 |
6.476469999999999 |
67100.0 |
¥43.5万 |
|
| 2019-08-22 |
WR超买 |
卖出 |
6.36363 |
67100.0 |
¥42.7万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
6.4064 |
66800.0 |
¥42.8万 |
|
| 2019-11-04 |
WR超买 |
卖出 |
6.4935 |
66800.0 |
¥43.4万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
6.2762699999999985 |
69000.0 |
¥43.3万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
6.30369 |
69000.0 |
¥43.5万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
6.12 |
63900.0 |
¥39.1万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
7.25274 |
63900.0 |
¥46.3万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
6.46646 |
74500.0 |
¥48.2万 |
|
| 2020-06-22 |
WR超买 |
卖出 |
5.934060000000001 |
74500.0 |
¥44.2万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
7.8978899999999985 |
59300.0 |
¥46.8万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
8.6913 |
59300.0 |
¥51.5万 |
|
| 2020-08-28 |
WR超卖 |
买入 |
7.977969999999999 |
64200.0 |
¥51.2万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
8.6913 |
64200.0 |
¥55.8万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
8.008 |
69500.0 |
¥55.7万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
8.5914 |
69500.0 |
¥59.7万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
8.32832 |
71500.0 |
¥59.6万 |
|
| 2021-01-04 |
WR超买 |
卖出 |
8.68131 |
71500.0 |
¥62.1万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
8.618609999999999 |
72200.0 |
¥62.2万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
9.10089 |
72200.0 |
¥65.7万 |
|
| 2021-03-03 |
WR超卖 |
买入 |
8.258249999999999 |
79300.0 |
¥65.5万 |
|
| 2021-04-20 |
WR超买 |
卖出 |
9.07092 |
79300.0 |
¥71.9万 |
|
| 2021-05-11 |
WR超卖 |
买入 |
7.9079 |
89000.0 |
¥70.4万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
9.48 |
89000.0 |
¥84.3万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
9.41941 |
91400.0 |
¥86.1万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
10.1898 |
91400.0 |
¥93.1万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
9.05905 |
102800.0 |
¥93.2万 |
|
| 2021-07-23 |
WR超买 |
卖出 |
9.54045 |
102800.0 |
¥98.0万 |
|
| 2021-07-30 |
WR超卖 |
买入 |
9.05905 |
107500.0 |
¥97.4万 |
|
| 2021-08-10 |
WR超买 |
卖出 |
9.860130000000002 |
107500.0 |
¥1.06M |
|
| 2021-08-31 |
WR超卖 |
买入 |
9.769759999999998 |
109000.0 |
¥1.07M |
|
| 2021-09-14 |
WR超买 |
卖出 |
11.33865 |
109000.0 |
¥1.24M |
|
| 2021-09-27 |
WR超卖 |
买入 |
10.22021 |
120300.0 |
¥1.23M |
|
| 2021-12-03 |
WR超买 |
卖出 |
8.961030000000001 |
120300.0 |
¥1.08M |
|
| 2021-12-27 |
WR超卖 |
买入 |
9.64964 |
112200.0 |
¥1.08M |
|
| 2022-06-07 |
WR超买 |
卖出 |
6.32367 |
112200.0 |
¥70.9万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
6.97697 |
101700.0 |
¥71.0万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
6.493499999999999 |
101700.0 |
¥66.0万 |
|
| 2022-08-26 |
WR超卖 |
买入 |
6.216209999999999 |
106000.0 |
¥65.9万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
5.74425 |
106000.0 |
¥60.9万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
5.895889999999999 |
103600.0 |
¥61.1万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
6.05394 |
103600.0 |
¥62.7万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
6.49649 |
96600.0 |
¥62.8万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
6.593399999999999 |
96600.0 |
¥63.7万 |
|
| 2023-03-08 |
WR超卖 |
买入 |
6.336329999999999 |
100200.0 |
¥63.5万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
6.35364 |
100200.0 |
¥63.6万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
6.456449999999999 |
98400.0 |
¥63.6万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
6.24375 |
98400.0 |
¥61.4万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
6.08 |
100900.0 |
¥61.4万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
6.27372 |
100900.0 |
¥63.3万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
6.906899999999999 |
91200.0 |
¥63.0万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
6.533460000000001 |
91200.0 |
¥59.6万 |
|
| 2023-10-31 |
WR超卖 |
买入 |
6.25625 |
95600.0 |
¥59.8万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
6.43356 |
95600.0 |
¥61.5万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
6.31 |
97600.0 |
¥61.6万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.61438 |
97600.0 |
¥54.8万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
5.695689999999999 |
96400.0 |
¥54.9万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
5.6943 |
96400.0 |
¥54.9万 |
|
| 2024-05-17 |
WR超卖 |
买入 |
5.515509999999999 |
99500.0 |
¥54.9万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
5.11488 |
99500.0 |
¥50.9万 |
|
| 2024-08-19 |
WR超卖 |
买入 |
5.225219999999999 |
97000.0 |
¥50.7万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
5.264729999999999 |
97000.0 |
¥51.1万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
6.346339999999999 |
80700.0 |
¥51.2万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
6.923069999999999 |
80700.0 |
¥55.9万 |
|
| 2024-11-18 |
WR超卖 |
买入 |
6.5165099999999985 |
85700.0 |
¥55.9万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
6.5234700000000005 |
85700.0 |
¥55.9万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
6.386379999999999 |
87300.0 |
¥55.8万 |
|
| 2025-01-27 |
WR超买 |
卖出 |
6.07392 |
87300.0 |
¥53.0万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
5.915909999999999 |
89300.0 |
¥52.8万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
6.113880000000001 |
89300.0 |
¥54.6万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
5.895889999999999 |
93200.0 |
¥55.0万 |
|
| 2025-04-23 |
WR超买 |
卖出 |
5.884110000000001 |
93200.0 |
¥54.8万 |
|
| 2025-05-22 |
WR超卖 |
买入 |
5.82 |
93900.0 |
¥54.7万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
5.9240699999999995 |
93900.0 |
¥55.6万 |
|
| 2025-09-02 |
WR超卖 |
买入 |
6.71671 |
82900.0 |
¥55.7万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
6.55344 |
82900.0 |
¥54.3万 |
|
| 2026-01-12 |
WR超卖 |
买入 |
7.23723 |
74800.0 |
¥54.2万 |
|
| 2026-05-07 |
WR超买 |
卖出 |
6.18381 |
74800.0 |
¥46.2万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
5.885879999999999 |
78600.0 |
¥46.3万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
6.013979999999999 |
78600.0 |
¥47.3万 |
|
| 2026-07-29 |
WR超卖 |
买入 |
6.056049999999999 |
78200.0 |
¥47.4万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
5.894100000000001 |
78200.0 |
¥46.1万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
5.825819999999999 |
79000.0 |
¥46.0万 |
|
| 2026-09-22 |
WR超买 |
卖出 |
5.9840100000000005 |
79000.0 |
¥47.3万 |
|
| 2026-09-30 |
WR超卖 |
买入 |
5.725719999999999 |
82500.0 |
¥47.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
5.31 |
82500 |
¥43.8万 |
回测结束强平 |