601336 新华保险 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -18.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-21 |
2015-05-05 |
52.658382777 |
60.0399 |
¥13.9万 |
+13.98% |
WR超买 |
| 2 |
2015-06-01 |
2015-06-09 |
58.37580748999999 |
70.47945 |
¥23.3万 |
+20.70% |
WR超买 |
| 3 |
2015-06-19 |
2015-09-23 |
58.07541739999999 |
38.61135 |
¥-45.2万 |
-33.54% |
WR超买 |
| 4 |
2016-01-05 |
2016-03-18 |
45.569176652999985 |
37.68228 |
¥-15.4万 |
-17.33% |
WR超买 |
| 5 |
2016-06-14 |
2016-07-13 |
39.45123181999999 |
42.4575 |
¥5.8万 |
+7.59% |
WR超买 |
| 6 |
2016-07-25 |
2016-08-15 |
40.372428096 |
42.957 |
¥5.2万 |
+6.37% |
WR超买 |
| 7 |
2016-09-02 |
2016-11-08 |
42.395054702 |
43.3566 |
¥1.9万 |
+2.24% |
WR超买 |
| 8 |
2016-12-16 |
2017-01-17 |
44.067226203 |
45.42453 |
¥2.7万 |
+3.05% |
WR超买 |
| 9 |
2017-02-24 |
2017-04-13 |
45.373608 |
42.34761 |
¥-6.1万 |
-6.70% |
WR超买 |
| 10 |
2017-04-19 |
2017-04-25 |
40.95318226999999 |
42.73722 |
¥3.7万 |
+4.32% |
WR超买 |
| 11 |
2017-06-15 |
2017-07-06 |
49.96488496999999 |
53.646300000000004 |
¥6.6万 |
+7.34% |
WR超买 |
| 12 |
2017-08-22 |
2017-08-28 |
58.656171573999984 |
64.29564 |
¥9.2万 |
+9.58% |
WR超买 |
| 13 |
2017-09-08 |
2017-10-17 |
59.35708178399999 |
58.0419 |
¥-2.4万 |
-2.25% |
WR超买 |
| 14 |
2017-12-01 |
2017-12-20 |
62.411047698999994 |
67.81212 |
¥8.8万 |
+8.62% |
WR超买 |
| 15 |
2018-01-09 |
2018-05-08 |
63.58256904999998 |
45.26 |
¥-32.1万 |
-28.84% |
WR超买 |
| 16 |
2018-05-24 |
2018-06-13 |
44.107278214999994 |
46.52343 |
¥4.3万 |
+5.45% |
WR超买 |
| 17 |
2018-06-26 |
2018-07-13 |
42.695444791999996 |
44.935019999999994 |
¥4.3万 |
+5.21% |
WR超买 |
| 18 |
2018-08-03 |
2018-08-22 |
45.018461488 |
46.58337 |
¥3.0万 |
+3.45% |
WR超买 |
| 19 |
2018-09-11 |
2018-09-19 |
45.048500497 |
47.652300000000004 |
¥5.2万 |
+5.75% |
WR超买 |
| 20 |
2018-10-12 |
2018-10-23 |
46.06982680299999 |
49.7502 |
¥7.7万 |
+7.96% |
WR超买 |
| 21 |
2018-11-15 |
2019-01-30 |
46.009748785 |
40.3596 |
¥-12.8万 |
-12.31% |
WR超买 |
| 22 |
2019-04-30 |
2019-05-30 |
58.075417399999985 |
53.096849999999996 |
¥-7.8万 |
-8.60% |
WR超买 |
| 23 |
2019-06-06 |
2019-06-21 |
49.594403858999996 |
54.11 |
¥7.6万 |
+9.07% |
WR超买 |
| 24 |
2019-07-09 |
2019-07-25 |
52.54823974399999 |
55.12482 |
¥4.4万 |
+4.87% |
WR超买 |
| 25 |
2019-08-06 |
2019-08-26 |
51.586991456 |
50.949 |
¥-1.2万 |
-1.27% |
WR超买 |
| 26 |
2019-09-02 |
2019-09-16 |
48.082440405999996 |
52.177769999999995 |
¥8.0万 |
+8.48% |
WR超买 |
| 27 |
2019-09-24 |
2019-12-09 |
49.91481995499999 |
46.253699999999995 |
¥-7.5万 |
-7.36% |
WR超买 |
| 28 |
2020-01-22 |
2020-02-21 |
49.36410478999999 |
48.03192 |
¥-2.6万 |
-2.73% |
WR超买 |
| 29 |
2020-03-02 |
2020-04-08 |
44.437707314 |
41.37858 |
¥-6.4万 |
-6.91% |
WR超买 |
| 30 |
2020-07-27 |
2020-08-11 |
51.967485569999994 |
58.59135 |
¥10.9万 |
+12.71% |
WR超买 |
| 31 |
2020-09-03 |
2020-09-21 |
59.627432864999996 |
69.16077 |
¥15.4万 |
+15.95% |
WR超买 |
| 32 |
2020-11-02 |
2020-11-27 |
64.28347926000001 |
61.53840000000001 |
¥-4.8万 |
-4.30% |
WR超买 |
| 33 |
2020-12-11 |
2021-02-22 |
59.67749787999998 |
53.096849999999996 |
¥-11.8万 |
-11.05% |
WR超买 |
| 34 |
2021-03-11 |
2021-04-30 |
50.916120255 |
49.17078 |
¥-3.3万 |
-3.46% |
WR超买 |
| 35 |
2021-06-04 |
2021-08-19 |
49.06371469999999 |
41.0589 |
¥-15.0万 |
-16.34% |
WR超买 |
| 36 |
2021-09-27 |
2021-10-12 |
40.622753171 |
42.37758 |
¥3.3万 |
+4.29% |
WR超买 |
| 37 |
2021-11-01 |
2021-11-24 |
38.95058167 |
38.941019999999995 |
¥-436 |
-0.05% |
WR超买 |
| 38 |
2021-12-01 |
2021-12-08 |
37.929255364 |
39.1608 |
¥2.6万 |
+3.22% |
WR超买 |
| 39 |
2021-12-24 |
2022-01-10 |
38.830425634 |
39.900059999999996 |
¥2.3万 |
+2.72% |
WR超买 |
| 40 |
2022-01-17 |
2022-01-21 |
38.65019158 |
40.489470000000004 |
¥4.0万 |
+4.73% |
WR超买 |
| 41 |
2022-01-28 |
2022-02-14 |
38.469957525999995 |
40.51944 |
¥4.7万 |
+5.30% |
WR超买 |
| 42 |
2022-02-28 |
2022-03-31 |
38.359814493 |
34.78518 |
¥-8.8万 |
-9.35% |
WR超买 |
| 43 |
2022-04-21 |
2022-06-07 |
34.344600289999995 |
28.381589999999996 |
¥-14.7万 |
-17.39% |
WR超买 |
| 44 |
2022-07-11 |
2022-08-31 |
31.169348 |
28.19178 |
¥-6.7万 |
-9.58% |
WR超买 |
| 45 |
2022-09-19 |
2022-11-14 |
27.555784255999995 |
26.85312 |
¥-1.6万 |
-2.58% |
WR超买 |
| 46 |
2022-12-21 |
2023-01-03 |
28.256694465999995 |
30.02994 |
¥3.9万 |
+6.24% |
WR超买 |
| 47 |
2023-02-01 |
2023-02-21 |
31.160465336 |
31.2687 |
¥2,096 |
+0.32% |
WR超买 |
| 48 |
2023-03-10 |
2023-04-03 |
30.299347078 |
30.51945 |
¥4,578 |
+0.70% |
WR超买 |
| 49 |
2023-05-24 |
2023-06-13 |
38.0494114 |
38.57139 |
¥8,932 |
+1.34% |
WR超买 |
| 50 |
2023-06-21 |
2023-07-04 |
36.91794206099999 |
39.30066 |
¥4.4万 |
+6.42% |
WR超买 |
| 51 |
2023-07-24 |
2023-07-26 |
38.469957525999995 |
41.83812 |
¥6.2万 |
+8.72% |
WR超买 |
| 52 |
2023-08-17 |
2023-10-18 |
42.625353771 |
37.442519999999995 |
¥-9.5万 |
-12.19% |
WR超买 |
| 53 |
2023-10-23 |
2023-12-29 |
35.636277677 |
30.849119999999996 |
¥-9.2万 |
-13.46% |
WR超买 |
| 54 |
2024-01-11 |
2024-01-26 |
29.237968759999998 |
31.068900000000003 |
¥3.7万 |
+6.23% |
WR超买 |
| 55 |
2024-03-14 |
2024-04-19 |
30.789984224999994 |
30.12984 |
¥-1.4万 |
-2.17% |
WR超买 |
| 56 |
2024-05-31 |
2024-08-01 |
32.57229875899999 |
31.92804 |
¥-1.2万 |
-2.01% |
WR超买 |
| 57 |
2024-08-07 |
2024-08-27 |
30.269308068999997 |
30.31965 |
¥825 |
+0.14% |
WR超买 |
| 58 |
2024-11-20 |
2024-12-10 |
49.31403977499999 |
54.945 |
¥6.9万 |
+11.39% |
WR超买 |
| 59 |
2025-01-03 |
2025-02-25 |
47.36150418999999 |
50.459489999999995 |
¥4.4万 |
+6.51% |
WR超买 |
| 60 |
2025-03-04 |
2025-03-17 |
47.451621216999996 |
53.33661 |
¥8.9万 |
+12.37% |
WR超买 |
| 61 |
2025-04-09 |
2025-05-13 |
46.91091905499999 |
50.609339999999996 |
¥6.3万 |
+7.85% |
WR超买 |
| 62 |
2025-05-29 |
2025-06-06 |
50.21521004499999 |
53.99595 |
¥6.6万 |
+7.50% |
WR超买 |
| 63 |
2025-08-12 |
2025-08-21 |
62.64134676799999 |
67.4325 |
¥7.1万 |
+7.62% |
WR超买 |
| 64 |
2025-09-04 |
2025-10-15 |
63.359002 |
65.33 |
¥3.1万 |
+3.08% |
WR超买 |
| 65 |
2025-11-04 |
2025-12-11 |
66.606495956 |
68.01192 |
¥2.2万 |
+2.08% |
WR超买 |
| 66 |
2026-01-26 |
2026-01-30 |
76.89986303999999 |
84.92499000000001 |
¥11.0万 |
+10.40% |
WR超买 |
| 67 |
2026-02-13 |
2026-04-17 |
78.662151568 |
63.19674 |
¥-23.1万 |
-19.68% |
WR超买 |
| 68 |
2026-05-15 |
2026-06-15 |
62.48113871999998 |
61.79814 |
¥-1.1万 |
-1.12% |
WR超买 |
| 69 |
2026-08-05 |
2026-08-27 |
62.230813645 |
60.0399 |
¥-3.3万 |
-3.55% |
WR超买 |
| 70 |
2026-09-14 |
2026-11-05 |
58.25565145399999 |
52.42 |
¥-9.0万 |
-10.04% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-21 |
WR超卖 |
买入 |
52.64259 |
18900.0 |
¥99.5万 |
|
| 2015-05-05 |
WR超买 |
卖出 |
60.0399 |
18900.0 |
¥1.13M |
|
| 2015-06-01 |
WR超卖 |
买入 |
58.3583 |
19300.0 |
¥1.13M |
|
| 2015-06-09 |
WR超买 |
卖出 |
70.47945 |
19300.0 |
¥1.36M |
|
| 2015-06-19 |
WR超卖 |
买入 |
58.05799999999999 |
23200.0 |
¥1.35M |
|
| 2015-09-23 |
WR超买 |
卖出 |
38.61135 |
23200.0 |
¥89.6万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
45.55550999999999 |
19500.0 |
¥88.9万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
37.68228 |
19500.0 |
¥73.5万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
39.43939999999999 |
19300.0 |
¥76.1万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
42.4575 |
19300.0 |
¥81.9万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
40.360319999999994 |
20100.0 |
¥81.1万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
42.957 |
20100.0 |
¥86.3万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
42.38234 |
20500.0 |
¥86.9万 |
|
| 2016-11-08 |
WR超买 |
卖出 |
43.3566 |
20500.0 |
¥88.9万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
44.05400999999999 |
20200.0 |
¥89.0万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
45.42453 |
20200.0 |
¥91.7万 |
|
| 2017-02-24 |
WR超卖 |
买入 |
45.36 |
20200.0 |
¥91.7万 |
|
| 2017-04-13 |
WR超买 |
卖出 |
42.34761 |
20200.0 |
¥85.5万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
40.94089999999999 |
20900.0 |
¥85.6万 |
|
| 2017-04-25 |
WR超买 |
卖出 |
42.73722 |
20900.0 |
¥89.3万 |
|
| 2017-06-15 |
WR超卖 |
买入 |
49.94989999999999 |
17900.0 |
¥89.4万 |
|
| 2017-07-06 |
WR超买 |
卖出 |
53.646300000000004 |
17900.0 |
¥96.0万 |
|
| 2017-08-22 |
WR超卖 |
买入 |
58.63857999999999 |
16300.0 |
¥95.6万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
64.29564 |
16300.0 |
¥1.05M |
|
| 2017-09-08 |
WR超卖 |
买入 |
59.33927999999999 |
17700.0 |
¥1.05M |
|
| 2017-10-17 |
WR超买 |
卖出 |
58.0419 |
17700.0 |
¥1.03M |
|
| 2017-12-01 |
WR超卖 |
买入 |
62.392329999999994 |
16400.0 |
¥1.02M |
|
| 2017-12-20 |
WR超买 |
卖出 |
67.81212 |
16400.0 |
¥1.11M |
|
| 2018-01-09 |
WR超卖 |
买入 |
63.56349999999998 |
17500.0 |
¥1.11M |
|
| 2018-05-08 |
WR超买 |
卖出 |
45.26 |
17500.0 |
¥79.2万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
44.094049999999996 |
17900.0 |
¥79.0万 |
|
| 2018-06-13 |
WR超买 |
卖出 |
46.52343 |
17900.0 |
¥83.3万 |
|
| 2018-06-26 |
WR超卖 |
买入 |
42.68264 |
19500.0 |
¥83.3万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
44.935019999999994 |
19500.0 |
¥87.6万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
45.00496 |
19600.0 |
¥88.2万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
46.58337 |
19600.0 |
¥91.3万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
45.03499 |
20200.0 |
¥91.0万 |
|
| 2018-09-19 |
WR超买 |
卖出 |
47.652300000000004 |
20200.0 |
¥96.2万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
46.05600999999999 |
20900.0 |
¥96.3万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
49.7502 |
20900.0 |
¥1.04M |
|
| 2018-11-15 |
WR超卖 |
买入 |
45.99595 |
22600.0 |
¥1.04M |
|
| 2019-01-30 |
WR超买 |
卖出 |
40.3596 |
22600.0 |
¥91.2万 |
|
| 2019-04-30 |
WR超卖 |
买入 |
58.05799999999999 |
15700.0 |
¥91.2万 |
|
| 2019-05-30 |
WR超买 |
卖出 |
53.096849999999996 |
15700.0 |
¥83.3万 |
|
| 2019-06-06 |
WR超卖 |
买入 |
49.57953 |
16800.0 |
¥83.3万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
54.11 |
16800.0 |
¥90.9万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
52.53247999999999 |
17200.0 |
¥90.4万 |
|
| 2019-07-25 |
WR超买 |
卖出 |
55.12482 |
17200.0 |
¥94.8万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
51.57152 |
18000.0 |
¥92.9万 |
|
| 2019-08-26 |
WR超买 |
卖出 |
50.949 |
18000.0 |
¥91.7万 |
|
| 2019-09-02 |
WR超卖 |
买入 |
48.06802 |
19500.0 |
¥93.8万 |
|
| 2019-09-16 |
WR超买 |
卖出 |
52.177769999999995 |
19500.0 |
¥1.02M |
|
| 2019-09-24 |
WR超卖 |
买入 |
49.899849999999994 |
20500.0 |
¥1.02M |
|
| 2019-12-09 |
WR超买 |
卖出 |
46.253699999999995 |
20500.0 |
¥94.8万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
49.34929999999999 |
19100.0 |
¥94.3万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
48.03192 |
19100.0 |
¥91.7万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
44.42438 |
20800.0 |
¥92.4万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
41.37858 |
20800.0 |
¥86.0万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
51.951899999999995 |
16500.0 |
¥85.7万 |
|
| 2020-08-11 |
WR超买 |
卖出 |
58.59135 |
16500.0 |
¥96.6万 |
|
| 2020-09-03 |
WR超卖 |
买入 |
59.60954999999999 |
16200.0 |
¥96.6万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
69.16077 |
16200.0 |
¥1.12M |
|
| 2020-11-02 |
WR超卖 |
买入 |
64.2642 |
17400.0 |
¥1.12M |
|
| 2020-11-27 |
WR超买 |
卖出 |
61.53840000000001 |
17400.0 |
¥1.07M |
|
| 2020-12-11 |
WR超卖 |
买入 |
59.65959999999999 |
17900.0 |
¥1.07M |
|
| 2021-02-22 |
WR超买 |
卖出 |
53.096849999999996 |
17900.0 |
¥95.0万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
50.90085 |
18700.0 |
¥95.2万 |
|
| 2021-04-30 |
WR超买 |
卖出 |
49.17078 |
18700.0 |
¥91.9万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
49.04899999999999 |
18700.0 |
¥91.7万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
41.0589 |
18700.0 |
¥76.8万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
40.610569999999996 |
19000.0 |
¥77.2万 |
|
| 2021-10-12 |
WR超买 |
卖出 |
42.37758 |
19000.0 |
¥80.5万 |
|
| 2021-11-01 |
WR超卖 |
买入 |
38.9389 |
20500.0 |
¥79.8万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
38.941019999999995 |
20500.0 |
¥79.8万 |
|
| 2021-12-01 |
WR超卖 |
买入 |
37.91788 |
21200.0 |
¥80.4万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
39.1608 |
21200.0 |
¥83.0万 |
|
| 2021-12-24 |
WR超卖 |
买入 |
38.81878 |
21300.0 |
¥82.7万 |
|
| 2022-01-10 |
WR超买 |
卖出 |
39.900059999999996 |
21300.0 |
¥85.0万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
38.6386 |
22100.0 |
¥85.4万 |
|
| 2022-01-21 |
WR超买 |
卖出 |
40.489470000000004 |
22100.0 |
¥89.5万 |
|
| 2022-01-28 |
WR超卖 |
买入 |
38.45842 |
23300.0 |
¥89.6万 |
|
| 2022-02-14 |
WR超买 |
卖出 |
40.51944 |
23300.0 |
¥94.4万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
38.34831 |
24500.0 |
¥94.0万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
34.78518 |
24500.0 |
¥85.2万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
34.33429999999999 |
24700.0 |
¥84.8万 |
|
| 2022-06-07 |
WR超买 |
卖出 |
28.381589999999996 |
24700.0 |
¥70.1万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
31.16 |
22600.0 |
¥70.4万 |
|
| 2022-08-31 |
WR超买 |
卖出 |
28.19178 |
22600.0 |
¥63.7万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
27.54751999999999 |
23000.0 |
¥63.4万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
26.85312 |
23000.0 |
¥61.7万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
28.248219999999996 |
22100.0 |
¥62.4万 |
|
| 2023-01-03 |
WR超买 |
卖出 |
30.02994 |
22100.0 |
¥66.3万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
31.15112 |
21200.0 |
¥66.1万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
31.2687 |
21200.0 |
¥66.3万 |
|
| 2023-03-10 |
WR超卖 |
买入 |
30.29026 |
21700.0 |
¥65.7万 |
|
| 2023-04-03 |
WR超买 |
卖出 |
30.51945 |
21700.0 |
¥66.2万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
38.038 |
17500.0 |
¥66.6万 |
|
| 2023-06-13 |
WR超买 |
卖出 |
38.57139 |
17500.0 |
¥67.5万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
36.90686999999999 |
18400.0 |
¥67.9万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
39.30066 |
18400.0 |
¥72.3万 |
|
| 2023-07-24 |
WR超卖 |
买入 |
38.45842 |
18600.0 |
¥71.6万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
41.83812 |
18600.0 |
¥77.8万 |
|
| 2023-08-17 |
WR超卖 |
买入 |
42.61257 |
18200.0 |
¥77.6万 |
|
| 2023-10-18 |
WR超买 |
卖出 |
37.442519999999995 |
18200.0 |
¥68.1万 |
|
| 2023-10-23 |
WR超卖 |
买入 |
35.62559 |
19200.0 |
¥68.4万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
30.849119999999996 |
19200.0 |
¥59.2万 |
|
| 2024-01-11 |
WR超卖 |
买入 |
29.229199999999995 |
20300.0 |
¥59.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
31.068900000000003 |
20300.0 |
¥63.1万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
30.780749999999998 |
20400.0 |
¥62.8万 |
|
| 2024-04-19 |
WR超买 |
卖出 |
30.12984 |
20400.0 |
¥61.4万 |
|
| 2024-05-31 |
WR超卖 |
买入 |
32.562529999999995 |
19100.0 |
¥62.2万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
31.92804 |
19100.0 |
¥61.0万 |
|
| 2024-08-07 |
WR超卖 |
买入 |
30.26023 |
20000.0 |
¥60.5万 |
|
| 2024-08-27 |
WR超买 |
卖出 |
30.31965 |
20000.0 |
¥60.6万 |
|
| 2024-11-20 |
WR超卖 |
买入 |
49.299249999999994 |
12300.0 |
¥60.7万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
54.945 |
12300.0 |
¥67.6万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
47.34729999999999 |
14300.0 |
¥67.7万 |
|
| 2025-02-25 |
WR超买 |
卖出 |
50.459489999999995 |
14300.0 |
¥72.1万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
47.43738999999999 |
15100.0 |
¥71.7万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
53.33661 |
15100.0 |
¥80.5万 |
|
| 2025-04-09 |
WR超卖 |
买入 |
46.89684999999999 |
17000.0 |
¥79.7万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
50.609339999999996 |
17000.0 |
¥86.0万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
50.200149999999994 |
17400.0 |
¥87.4万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
53.99595 |
17400.0 |
¥93.9万 |
|
| 2025-08-12 |
WR超卖 |
买入 |
62.62255999999999 |
14900.0 |
¥93.3万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
67.4325 |
14900.0 |
¥1.00M |
|
| 2025-09-04 |
WR超卖 |
买入 |
63.34 |
15900.0 |
¥1.01M |
|
| 2025-10-15 |
WR超买 |
卖出 |
65.33 |
15900.0 |
¥1.04M |
|
| 2025-11-04 |
WR超卖 |
买入 |
66.58652 |
15600.0 |
¥1.04M |
|
| 2025-12-11 |
WR超买 |
卖出 |
68.01192 |
15600.0 |
¥1.06M |
|
| 2026-01-26 |
WR超卖 |
买入 |
76.87679999999999 |
13800.0 |
¥1.06M |
|
| 2026-01-30 |
WR超买 |
卖出 |
84.92499000000001 |
13800.0 |
¥1.17M |
|
| 2026-02-13 |
WR超卖 |
买入 |
78.63856 |
14900.0 |
¥1.17M |
|
| 2026-04-17 |
WR超买 |
卖出 |
63.19674 |
14900.0 |
¥94.1万 |
|
| 2026-05-15 |
WR超卖 |
买入 |
62.46239999999998 |
15000.0 |
¥93.7万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
61.79814 |
15000.0 |
¥92.7万 |
|
| 2026-08-05 |
WR超卖 |
买入 |
62.212149999999994 |
14900.0 |
¥92.7万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
60.0399 |
14900.0 |
¥89.4万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
58.23817999999999 |
15300.0 |
¥89.1万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
52.42 |
15300.0 |
¥80.2万 |
|