601328 交通银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +18.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-03-10 |
6.298178886999999 |
6.1438500000000005 |
¥-2.4万 |
-2.48% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-26 |
6.638620989 |
7.042949999999999 |
¥5.9万 |
+6.06% |
WR超买 |
| 3 |
2015-06-23 |
2015-09-02 |
7.589856273999999 |
6.473520000000001 |
¥-15.2万 |
-14.73% |
WR超买 |
| 4 |
2015-09-25 |
2015-10-22 |
6.107931829999999 |
6.48351 |
¥5.4万 |
+6.12% |
WR超买 |
| 5 |
2015-11-03 |
2015-12-04 |
6.248113871999999 |
6.7332600000000005 |
¥7.2万 |
+7.73% |
WR超买 |
| 6 |
2015-12-31 |
2016-02-23 |
6.448373932 |
5.36463 |
¥-16.9万 |
-16.83% |
WR超买 |
| 7 |
2016-04-26 |
2016-05-30 |
5.417034622999999 |
5.2947 |
¥-1.9万 |
-2.29% |
WR超买 |
| 8 |
2016-07-21 |
2016-08-15 |
5.627307686 |
5.83416 |
¥3.0万 |
+3.64% |
WR超买 |
| 9 |
2016-09-02 |
2016-10-21 |
5.7775027309999984 |
5.58441 |
¥-2.9万 |
-3.37% |
WR超买 |
| 10 |
2016-12-16 |
2017-01-16 |
5.817554742999999 |
5.83416 |
¥2,086 |
+0.26% |
WR超买 |
| 11 |
2017-03-13 |
2017-04-05 |
6.168009848 |
6.23376 |
¥8,509 |
+1.04% |
WR超买 |
| 12 |
2017-04-19 |
2017-05-15 |
6.017814802999998 |
6.04395 |
¥3,356 |
+0.40% |
WR超买 |
| 13 |
2017-06-16 |
2017-07-04 |
6.057866814999999 |
6.18381 |
¥1.7万 |
+2.05% |
WR超买 |
| 14 |
2017-07-10 |
2017-07-17 |
5.90767177 |
6.20379 |
¥4.2万 |
+4.98% |
WR超买 |
| 15 |
2017-08-10 |
2017-08-28 |
6.328217896 |
6.643350000000001 |
¥4.4万 |
+4.95% |
WR超买 |
| 16 |
2017-09-15 |
2017-11-20 |
6.368269907999999 |
6.1938 |
¥-2.6万 |
-2.77% |
WR超买 |
| 17 |
2017-12-13 |
2018-01-12 |
6.308191889999999 |
6.35 |
¥5,762 |
+0.63% |
WR超买 |
| 18 |
2018-02-14 |
2018-05-10 |
6.581974 |
6.18381 |
¥-5.6万 |
-6.08% |
WR超买 |
| 19 |
2018-05-25 |
2018-07-10 |
6.107931829999998 |
5.934060000000001 |
¥-2.5万 |
-2.88% |
WR超买 |
| 20 |
2018-07-20 |
2018-08-27 |
5.50715165 |
5.64435 |
¥2.1万 |
+2.46% |
WR超买 |
| 21 |
2018-09-12 |
2018-09-25 |
5.477112640999999 |
5.724270000000001 |
¥3.8万 |
+4.48% |
WR超买 |
| 22 |
2018-10-12 |
2018-10-23 |
5.517164652999999 |
5.82417 |
¥5.0万 |
+5.53% |
WR超买 |
| 23 |
2018-11-12 |
2018-12-04 |
5.807541739999999 |
5.91408 |
¥1.7万 |
+1.80% |
WR超买 |
| 24 |
2018-12-11 |
2019-01-02 |
5.787515733999999 |
5.7642299999999995 |
¥-4,150 |
-0.43% |
WR超买 |
| 25 |
2019-03-27 |
2019-04-17 |
6.188035854 |
6.4635299999999996 |
¥4.2万 |
+4.42% |
WR超买 |
| 26 |
2019-04-25 |
2019-06-05 |
6.248113871999999 |
6.04 |
¥-3.4万 |
-3.36% |
WR超买 |
| 27 |
2019-07-09 |
2019-07-31 |
5.8417520000000005 |
5.81418 |
¥-4,623 |
-0.50% |
WR超买 |
| 28 |
2019-08-05 |
2019-09-05 |
5.6773727009999995 |
5.50449 |
¥-3.0万 |
-3.07% |
WR超买 |
| 29 |
2019-09-26 |
2019-10-14 |
5.517164652999999 |
5.61438 |
¥1.6万 |
+1.73% |
WR超买 |
| 30 |
2019-11-01 |
2019-12-20 |
5.607281679999999 |
5.62437 |
¥2,600 |
+0.27% |
WR超买 |
| 31 |
2020-01-21 |
2020-02-21 |
5.617294682999999 |
5.33 |
¥-4.9万 |
-5.14% |
WR超买 |
| 32 |
2020-03-02 |
2020-04-08 |
5.216774562999999 |
5.1948 |
¥-4,078 |
-0.45% |
WR超买 |
| 33 |
2020-04-22 |
2020-05-29 |
5.146683541999999 |
5.13486 |
¥-2,337 |
-0.26% |
WR超买 |
| 34 |
2020-06-15 |
2020-07-02 |
5.096618526999999 |
5.1748199999999995 |
¥1.3万 |
+1.50% |
WR超买 |
| 35 |
2020-07-16 |
2020-08-18 |
4.9764624909999995 |
4.845149999999999 |
¥-2.4万 |
-2.67% |
WR超买 |
| 36 |
2020-08-21 |
2020-10-26 |
4.786215434 |
4.6453500000000005 |
¥-2.6万 |
-2.97% |
WR超买 |
| 37 |
2020-11-02 |
2020-11-24 |
4.535890359 |
4.6353599999999995 |
¥1.9万 |
+2.16% |
WR超买 |
| 38 |
2020-12-10 |
2021-01-20 |
4.626007385999999 |
4.57542 |
¥-9,852 |
-1.12% |
WR超买 |
| 39 |
2021-01-26 |
2021-02-22 |
4.475812340999999 |
4.5954 |
¥2.3万 |
+2.64% |
WR超买 |
| 40 |
2021-03-26 |
2021-03-30 |
4.636020389 |
4.845149999999999 |
¥4.0万 |
+4.48% |
WR超买 |
| 41 |
2021-04-29 |
2021-05-10 |
4.846293451999999 |
4.93506 |
¥1.7万 |
+1.80% |
WR超买 |
| 42 |
2021-06-02 |
2021-06-28 |
4.866319458 |
4.90509 |
¥7,243 |
+0.77% |
WR超买 |
| 43 |
2021-07-13 |
2021-08-17 |
4.535890359 |
4.38561 |
¥-3.0万 |
-3.34% |
WR超买 |
| 44 |
2021-09-28 |
2021-11-02 |
4.465799338 |
4.6953000000000005 |
¥4.7万 |
+5.11% |
WR超买 |
| 45 |
2021-11-29 |
2022-01-06 |
4.575942371 |
4.65534 |
¥1.6万 |
+1.70% |
WR超买 |
| 46 |
2022-02-28 |
2022-03-21 |
4.806241439999999 |
4.87512 |
¥1.4万 |
+1.40% |
WR超买 |
| 47 |
2022-04-26 |
2022-05-30 |
5.066579517999999 |
4.975020000000001 |
¥-1.8万 |
-1.84% |
WR超买 |
| 48 |
2022-06-07 |
2022-06-13 |
4.896358467 |
4.98501 |
¥1.8万 |
+1.78% |
WR超买 |
| 49 |
2022-07-13 |
2022-09-06 |
4.641392 |
4.5954 |
¥-1.0万 |
-1.02% |
WR超买 |
| 50 |
2022-09-27 |
2022-11-14 |
4.605981379999999 |
4.5854099999999995 |
¥-4,719 |
-0.48% |
WR超买 |
| 51 |
2022-12-20 |
2023-01-05 |
4.706111409999999 |
4.815180000000001 |
¥2.3万 |
+2.29% |
WR超买 |
| 52 |
2023-04-04 |
2023-04-07 |
5.116644533 |
5.184810000000001 |
¥1.3万 |
+1.30% |
WR超买 |
| 53 |
2023-05-24 |
2023-06-08 |
5.741722 |
5.944050000000001 |
¥3.6万 |
+3.49% |
WR超买 |
| 54 |
2023-06-19 |
2023-07-31 |
5.817554743 |
5.804189999999999 |
¥-2,739 |
-0.26% |
WR超买 |
| 55 |
2023-08-14 |
2023-09-20 |
5.50715165 |
5.70429 |
¥3.7万 |
+3.55% |
WR超买 |
| 56 |
2023-10-31 |
2023-11-21 |
5.587255674 |
5.85414 |
¥5.2万 |
+4.75% |
WR超买 |
| 57 |
2023-11-30 |
2023-12-13 |
5.737450719 |
5.81418 |
¥1.5万 |
+1.31% |
WR超买 |
| 58 |
2024-01-12 |
2024-01-26 |
5.757476724999999 |
5.88411 |
¥2.5万 |
+2.17% |
WR超买 |
| 59 |
2024-03-13 |
2024-03-27 |
6.218074862999999 |
6.3436499999999985 |
¥2.3万 |
+1.99% |
WR超买 |
| 60 |
2024-06-14 |
2024-06-25 |
7.049154111999999 |
7.2627299999999995 |
¥3.6万 |
+3.00% |
WR超买 |
| 61 |
2024-08-01 |
2024-08-15 |
7.339531199 |
7.52247 |
¥3.0万 |
+2.46% |
WR超买 |
| 62 |
2024-09-02 |
2024-09-25 |
7.059167115 |
7.20279 |
¥2.5万 |
+2.00% |
WR超买 |
| 63 |
2024-10-31 |
2024-11-27 |
7.199349157 |
7.31268 |
¥2.0万 |
+1.54% |
WR超买 |
| 64 |
2025-01-13 |
2025-02-18 |
7.379583210999999 |
7.34 |
¥-7,429 |
-0.57% |
WR超买 |
| 65 |
2025-03-05 |
2025-03-20 |
7.149284141999998 |
7.3226700000000005 |
¥3.1万 |
+2.39% |
WR超买 |
| 66 |
2025-05-30 |
2025-06-17 |
7.559817264999999 |
7.75224 |
¥3.4万 |
+2.51% |
WR超买 |
| 67 |
2025-07-17 |
2025-10-17 |
8.020415402999998 |
6.993000000000001 |
¥-17.6万 |
-12.84% |
WR超买 |
| 68 |
2025-12-08 |
2026-02-11 |
7.4396612289999995 |
6.82317 |
¥-10.0万 |
-8.31% |
WR超买 |
| 69 |
2026-02-27 |
2026-03-12 |
6.588555974 |
6.77 |
¥3.0万 |
+2.72% |
WR超买 |
| 70 |
2026-05-06 |
2026-06-02 |
6.80204 |
6.763229999999999 |
¥-6,775 |
-0.60% |
WR超买 |
| 71 |
2026-06-22 |
2026-07-15 |
6.678673000999998 |
6.7332600000000005 |
¥8,826 |
+0.79% |
WR超买 |
| 72 |
2026-08-12 |
2026-08-25 |
6.918985073 |
7.22277 |
¥4.9万 |
+4.36% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
6.296289999999999 |
155900.0 |
¥98.2万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
6.1438500000000005 |
155900.0 |
¥95.8万 |
|
| 2015-05-07 |
WR超卖 |
买入 |
6.636629999999999 |
146200.0 |
¥97.1万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
7.042949999999999 |
146200.0 |
¥1.03M |
|
| 2015-06-23 |
WR超卖 |
买入 |
7.587579999999999 |
136000.0 |
¥1.03M |
|
| 2015-09-02 |
WR超买 |
卖出 |
6.473520000000001 |
136000.0 |
¥88.0万 |
|
| 2015-09-25 |
WR超卖 |
买入 |
6.106099999999999 |
143400.0 |
¥87.6万 |
|
| 2015-10-22 |
WR超买 |
卖出 |
6.48351 |
143400.0 |
¥92.9万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
6.246239999999999 |
149700.0 |
¥93.5万 |
|
| 2015-12-04 |
WR超买 |
卖出 |
6.7332600000000005 |
149700.0 |
¥1.01M |
|
| 2015-12-31 |
WR超卖 |
买入 |
6.44644 |
155500.0 |
¥1.00M |
|
| 2016-02-23 |
WR超买 |
卖出 |
5.36463 |
155500.0 |
¥83.4万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
5.41541 |
154900.0 |
¥83.9万 |
|
| 2016-05-30 |
WR超买 |
卖出 |
5.2947 |
154900.0 |
¥82.0万 |
|
| 2016-07-21 |
WR超卖 |
买入 |
5.62562 |
145400.0 |
¥81.8万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
5.83416 |
145400.0 |
¥84.8万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
5.775769999999999 |
146500.0 |
¥84.6万 |
|
| 2016-10-21 |
WR超买 |
卖出 |
5.58441 |
146500.0 |
¥81.8万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
5.815809999999999 |
140400.0 |
¥81.7万 |
|
| 2017-01-16 |
WR超买 |
卖出 |
5.83416 |
140400.0 |
¥81.9万 |
|
| 2017-03-13 |
WR超卖 |
买入 |
6.16616 |
133200.0 |
¥82.2万 |
|
| 2017-04-05 |
WR超买 |
卖出 |
6.23376 |
133200.0 |
¥83.0万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
6.016009999999999 |
138000.0 |
¥83.0万 |
|
| 2017-05-15 |
WR超买 |
卖出 |
6.04395 |
138000.0 |
¥83.4万 |
|
| 2017-06-16 |
WR超卖 |
买入 |
6.056049999999999 |
137600.0 |
¥83.4万 |
|
| 2017-07-04 |
WR超买 |
卖出 |
6.18381 |
137600.0 |
¥85.1万 |
|
| 2017-07-10 |
WR超卖 |
买入 |
5.9059 |
144000.0 |
¥85.1万 |
|
| 2017-07-17 |
WR超买 |
卖出 |
6.20379 |
144000.0 |
¥89.3万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
6.32632 |
141100.0 |
¥89.3万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
6.643350000000001 |
141100.0 |
¥93.7万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
6.366359999999999 |
146900.0 |
¥93.5万 |
|
| 2017-11-20 |
WR超买 |
卖出 |
6.1938 |
146900.0 |
¥91.0万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
6.306299999999999 |
144400.0 |
¥91.1万 |
|
| 2018-01-12 |
WR超买 |
卖出 |
6.35 |
144400.0 |
¥91.7万 |
|
| 2018-02-14 |
WR超卖 |
买入 |
6.58 |
139600.0 |
¥91.9万 |
|
| 2018-05-10 |
WR超买 |
卖出 |
6.18381 |
139600.0 |
¥86.3万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
6.106099999999999 |
141200.0 |
¥86.2万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
5.934060000000001 |
141200.0 |
¥83.8万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
5.5055 |
152200.0 |
¥83.8万 |
|
| 2018-08-27 |
WR超买 |
卖出 |
5.64435 |
152200.0 |
¥85.9万 |
|
| 2018-09-12 |
WR超卖 |
买入 |
5.475469999999999 |
155900.0 |
¥85.4万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
5.724270000000001 |
155900.0 |
¥89.2万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
5.515509999999999 |
162600.0 |
¥89.7万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
5.82417 |
162600.0 |
¥94.7万 |
|
| 2018-11-12 |
WR超卖 |
买入 |
5.805799999999999 |
162700.0 |
¥94.5万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
5.91408 |
162700.0 |
¥96.2万 |
|
| 2018-12-11 |
WR超卖 |
买入 |
5.78578 |
165900.0 |
¥96.0万 |
|
| 2019-01-02 |
WR超买 |
卖出 |
5.7642299999999995 |
165900.0 |
¥95.6万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
6.186179999999999 |
154500.0 |
¥95.6万 |
|
| 2019-04-17 |
WR超买 |
卖出 |
6.4635299999999996 |
154500.0 |
¥99.8万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
6.246239999999999 |
159800.0 |
¥99.8万 |
|
| 2019-06-05 |
WR超买 |
卖出 |
6.04 |
159800.0 |
¥96.5万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
5.84 |
157700.0 |
¥92.1万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
5.81418 |
157700.0 |
¥91.7万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
5.675669999999999 |
169100.0 |
¥96.0万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
5.50449 |
169100.0 |
¥93.1万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
5.515509999999999 |
169300.0 |
¥93.4万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
5.61438 |
169300.0 |
¥95.0万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
5.605599999999999 |
168800.0 |
¥94.7万 |
|
| 2019-12-20 |
WR超买 |
卖出 |
5.62437 |
168800.0 |
¥94.9万 |
|
| 2020-01-21 |
WR超卖 |
买入 |
5.615609999999999 |
169000.0 |
¥94.9万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.33 |
169000.0 |
¥90.0万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
5.215209999999999 |
173300.0 |
¥90.4万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.1948 |
173300.0 |
¥90.0万 |
|
| 2020-04-22 |
WR超卖 |
买入 |
5.145139999999999 |
174900.0 |
¥90.0万 |
|
| 2020-05-29 |
WR超买 |
卖出 |
5.13486 |
174900.0 |
¥89.8万 |
|
| 2020-06-15 |
WR超卖 |
买入 |
5.095089999999999 |
175400.0 |
¥89.4万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
5.1748199999999995 |
175400.0 |
¥90.7万 |
|
| 2020-07-16 |
WR超卖 |
买入 |
4.974969999999999 |
183100.0 |
¥91.1万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
4.845149999999999 |
183100.0 |
¥88.7万 |
|
| 2020-08-21 |
WR超卖 |
买入 |
4.78478 |
185300.0 |
¥88.7万 |
|
| 2020-10-26 |
WR超买 |
卖出 |
4.6453500000000005 |
185300.0 |
¥86.1万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
4.53453 |
189300.0 |
¥85.9万 |
|
| 2020-11-24 |
WR超买 |
卖出 |
4.6353599999999995 |
189300.0 |
¥87.7万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
4.624619999999999 |
189600.0 |
¥87.7万 |
|
| 2021-01-20 |
WR超买 |
卖出 |
4.57542 |
189600.0 |
¥86.7万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
4.474469999999999 |
193400.0 |
¥86.6万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
4.5954 |
193400.0 |
¥88.8万 |
|
| 2021-03-26 |
WR超卖 |
买入 |
4.63463 |
192000.0 |
¥89.0万 |
|
| 2021-03-30 |
WR超买 |
卖出 |
4.845149999999999 |
192000.0 |
¥93.0万 |
|
| 2021-04-29 |
WR超卖 |
买入 |
4.84484 |
191900.0 |
¥93.0万 |
|
| 2021-05-10 |
WR超买 |
卖出 |
4.93506 |
191900.0 |
¥94.7万 |
|
| 2021-06-02 |
WR超卖 |
买入 |
4.86486 |
194200.0 |
¥94.5万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
4.90509 |
194200.0 |
¥95.2万 |
|
| 2021-07-13 |
WR超卖 |
买入 |
4.53453 |
197700.0 |
¥89.7万 |
|
| 2021-08-17 |
WR超买 |
卖出 |
4.38561 |
197700.0 |
¥86.7万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
4.46446 |
206900.0 |
¥92.4万 |
|
| 2021-11-02 |
WR超买 |
卖出 |
4.6953000000000005 |
206900.0 |
¥97.1万 |
|
| 2021-11-29 |
WR超卖 |
买入 |
4.57457 |
211300.0 |
¥96.7万 |
|
| 2022-01-06 |
WR超买 |
卖出 |
4.65534 |
211300.0 |
¥98.3万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
4.804799999999999 |
205500.0 |
¥98.8万 |
|
| 2022-03-21 |
WR超买 |
卖出 |
4.87512 |
205500.0 |
¥1.00M |
|
| 2022-04-26 |
WR超卖 |
买入 |
5.065059999999999 |
198000.0 |
¥1.00M |
|
| 2022-05-30 |
WR超买 |
卖出 |
4.975020000000001 |
198000.0 |
¥98.5万 |
|
| 2022-06-07 |
WR超卖 |
买入 |
4.894889999999999 |
200800.0 |
¥98.3万 |
|
| 2022-06-13 |
WR超买 |
卖出 |
4.98501 |
200800.0 |
¥1.00M |
|
| 2022-07-13 |
WR超卖 |
买入 |
4.64 |
215400.0 |
¥100.0万 |
|
| 2022-09-06 |
WR超买 |
卖出 |
4.5954 |
215400.0 |
¥99.0万 |
|
| 2022-09-27 |
WR超卖 |
买入 |
4.604599999999999 |
215000.0 |
¥99.0万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
4.5854099999999995 |
215000.0 |
¥98.6万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
4.7047 |
209400.0 |
¥98.5万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
4.815180000000001 |
209400.0 |
¥1.01M |
|
| 2023-04-04 |
WR超卖 |
买入 |
5.11511 |
197400.0 |
¥1.01M |
|
| 2023-04-07 |
WR超买 |
卖出 |
5.184810000000001 |
197400.0 |
¥1.02M |
|
| 2023-05-24 |
WR超卖 |
买入 |
5.74 |
177700.0 |
¥1.02M |
|
| 2023-06-08 |
WR超买 |
卖出 |
5.944050000000001 |
177700.0 |
¥1.06M |
|
| 2023-06-19 |
WR超卖 |
买入 |
5.815809999999999 |
181300.0 |
¥1.05M |
|
| 2023-07-31 |
WR超买 |
卖出 |
5.804189999999999 |
181300.0 |
¥1.05M |
|
| 2023-08-14 |
WR超卖 |
买入 |
5.5055 |
190000.0 |
¥1.05M |
|
| 2023-09-20 |
WR超买 |
卖出 |
5.70429 |
190000.0 |
¥1.08M |
|
| 2023-10-31 |
WR超卖 |
买入 |
5.585579999999999 |
194900.0 |
¥1.09M |
|
| 2023-11-21 |
WR超买 |
卖出 |
5.85414 |
194900.0 |
¥1.14M |
|
| 2023-11-30 |
WR超卖 |
买入 |
5.73573 |
199500.0 |
¥1.14M |
|
| 2023-12-13 |
WR超买 |
卖出 |
5.81418 |
199500.0 |
¥1.16M |
|
| 2024-01-12 |
WR超卖 |
买入 |
5.755749999999999 |
201100.0 |
¥1.16M |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.88411 |
201100.0 |
¥1.18M |
|
| 2024-03-13 |
WR超卖 |
买入 |
6.216209999999999 |
189900.0 |
¥1.18M |
|
| 2024-03-27 |
WR超买 |
卖出 |
6.3436499999999985 |
189900.0 |
¥1.20M |
|
| 2024-06-14 |
WR超卖 |
买入 |
7.047039999999998 |
171100.0 |
¥1.21M |
|
| 2024-06-25 |
WR超买 |
卖出 |
7.2627299999999995 |
171100.0 |
¥1.24M |
|
| 2024-08-01 |
WR超卖 |
买入 |
7.33733 |
168500.0 |
¥1.24M |
|
| 2024-08-15 |
WR超买 |
卖出 |
7.52247 |
168500.0 |
¥1.27M |
|
| 2024-09-02 |
WR超卖 |
买入 |
7.057049999999999 |
178700.0 |
¥1.26M |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.20279 |
178700.0 |
¥1.29M |
|
| 2024-10-31 |
WR超卖 |
买入 |
7.197190000000001 |
179800.0 |
¥1.29M |
|
| 2024-11-27 |
WR超买 |
卖出 |
7.31268 |
179800.0 |
¥1.31M |
|
| 2025-01-13 |
WR超卖 |
买入 |
7.37737 |
177800.0 |
¥1.31M |
|
| 2025-02-18 |
WR超买 |
卖出 |
7.34 |
177800.0 |
¥1.30M |
|
| 2025-03-05 |
WR超卖 |
买入 |
7.147139999999998 |
183300.0 |
¥1.31M |
|
| 2025-03-20 |
WR超买 |
卖出 |
7.3226700000000005 |
183300.0 |
¥1.34M |
|
| 2025-05-30 |
WR超卖 |
买入 |
7.557549999999999 |
177700.0 |
¥1.34M |
|
| 2025-06-17 |
WR超买 |
卖出 |
7.75224 |
177700.0 |
¥1.38M |
|
| 2025-07-17 |
WR超卖 |
买入 |
8.018009999999999 |
171300.0 |
¥1.37M |
|
| 2025-10-17 |
WR超买 |
卖出 |
6.993000000000001 |
171300.0 |
¥1.20M |
|
| 2025-12-08 |
WR超卖 |
买入 |
7.437429999999999 |
161400.0 |
¥1.20M |
|
| 2026-02-11 |
WR超买 |
卖出 |
6.82317 |
161400.0 |
¥1.10M |
|
| 2026-02-27 |
WR超卖 |
买入 |
6.5865800000000005 |
166900.0 |
¥1.10M |
|
| 2026-03-12 |
WR超买 |
卖出 |
6.77 |
166900.0 |
¥1.13M |
|
| 2026-05-06 |
WR超卖 |
买入 |
6.8 |
165900.0 |
¥1.13M |
|
| 2026-06-02 |
WR超买 |
卖出 |
6.763229999999999 |
165900.0 |
¥1.12M |
|
| 2026-06-22 |
WR超卖 |
买入 |
6.676669999999998 |
167900.0 |
¥1.12M |
|
| 2026-07-15 |
WR超买 |
卖出 |
6.7332600000000005 |
167900.0 |
¥1.13M |
|
| 2026-08-12 |
WR超卖 |
买入 |
6.91691 |
163300.0 |
¥1.13M |
|
| 2026-08-25 |
WR超买 |
卖出 |
7.22277 |
163300.0 |
¥1.18M |
|