601318 中国平安 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +11.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-30 |
2015-03-02 |
70.79193120999999 |
70.93899 |
¥1,773 |
+0.18% |
WR超买 |
| 2 |
2015-03-06 |
2015-03-17 |
65.33484457499999 |
74.925 |
¥14.6万 |
+14.64% |
WR超买 |
| 3 |
2015-05-18 |
2015-05-26 |
83.90896513999999 |
93.7062 |
¥13.2万 |
+11.64% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-08 |
83.30818495999999 |
77.43249 |
¥-8.9万 |
-7.08% |
WR超买 |
| 5 |
2015-07-28 |
2015-09-11 |
35.05552350299999 |
30.12984 |
¥-16.0万 |
-14.08% |
WR超买 |
| 6 |
2015-11-25 |
2015-12-03 |
34.995445485 |
35.49447 |
¥1.4万 |
+1.40% |
WR超买 |
| 7 |
2016-01-05 |
2016-03-07 |
33.723794104 |
31.34862 |
¥-7.3万 |
-7.07% |
WR超买 |
| 8 |
2016-04-08 |
2016-04-21 |
31.240569359999995 |
31.90806 |
¥2.0万 |
+2.11% |
WR超买 |
| 9 |
2016-05-09 |
2016-05-24 |
31.40942 |
31.68828 |
¥8,485 |
+0.86% |
WR超买 |
| 10 |
2016-06-14 |
2016-07-05 |
31.731206507 |
32.1678 |
¥1.3万 |
+1.35% |
WR超买 |
| 11 |
2016-09-27 |
2016-11-01 |
34.27450926899999 |
34.59537 |
¥9,128 |
+0.91% |
WR超买 |
| 12 |
2016-12-16 |
2017-01-06 |
35.50610863799999 |
35.694269999999996 |
¥5,075 |
+0.50% |
WR超买 |
| 13 |
2017-03-02 |
2017-03-22 |
36.350902000000005 |
36.05391 |
¥-8,711 |
-0.85% |
WR超买 |
| 14 |
2017-08-11 |
2017-08-23 |
50.26527506 |
54.95498999999999 |
¥9.3万 |
+9.30% |
WR超买 |
| 15 |
2017-09-15 |
2017-10-13 |
54.160333226999995 |
56.85309 |
¥5.5万 |
+4.94% |
WR超买 |
| 16 |
2017-12-01 |
2017-12-20 |
69.74056589499999 |
73.41650999999999 |
¥6.1万 |
+5.24% |
WR超买 |
| 17 |
2018-01-09 |
2018-01-16 |
70.39141108999999 |
77.60232 |
¥12.5万 |
+10.21% |
WR超买 |
| 18 |
2018-02-08 |
2018-03-09 |
70.701814183 |
70.929 |
¥3,892 |
+0.29% |
WR超买 |
| 19 |
2018-03-28 |
2018-05-22 |
67.08712009999999 |
63.51642 |
¥-7.1万 |
-5.35% |
WR超买 |
| 20 |
2018-06-22 |
2018-07-20 |
60.67879817999999 |
58.5414 |
¥-4.5万 |
-3.55% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-23 |
58.50597652899999 |
61.01 |
¥5.3万 |
+4.25% |
WR超买 |
| 22 |
2018-09-12 |
2018-09-19 |
61.389721392999995 |
64.02591000000001 |
¥5.5万 |
+4.26% |
WR超买 |
| 23 |
2018-10-19 |
2018-10-23 |
62.070605597 |
67.932 |
¥12.6万 |
+9.41% |
WR超买 |
| 24 |
2018-10-30 |
2019-01-14 |
60.078018 |
57.68226 |
¥-5.7万 |
-4.02% |
WR超买 |
| 25 |
2019-05-08 |
2019-06-12 |
78.832372619 |
81.01889999999999 |
¥3.8万 |
+2.74% |
WR超买 |
| 26 |
2019-07-17 |
2019-07-26 |
87.06306108499999 |
88.82 |
¥2.9万 |
+1.99% |
WR超买 |
| 27 |
2019-08-05 |
2019-08-20 |
85.170603518 |
88.2117 |
¥5.2万 |
+3.54% |
WR超买 |
| 28 |
2019-09-27 |
2019-10-18 |
88.64511555899999 |
92.2077 |
¥6.1万 |
+3.99% |
WR超买 |
| 29 |
2019-10-28 |
2019-12-16 |
88.504933517 |
85.5144 |
¥-5.4万 |
-3.41% |
WR超买 |
| 30 |
2019-12-26 |
2020-01-14 |
84.10922519999998 |
87.11280000000001 |
¥5.4万 |
+3.54% |
WR超买 |
| 31 |
2020-02-03 |
2020-02-21 |
76.60948595299998 |
82.4175 |
¥11.0万 |
+7.55% |
WR超买 |
| 32 |
2020-02-26 |
2020-03-06 |
79.553308835 |
81.48843 |
¥4.1万 |
+2.40% |
WR超买 |
| 33 |
2020-03-10 |
2020-04-20 |
78.241605442 |
72.81711 |
¥-12.1万 |
-6.96% |
WR超买 |
| 34 |
2020-05-22 |
2020-06-03 |
72.12162999999998 |
75.0 |
¥6.4万 |
+3.96% |
WR超买 |
| 35 |
2020-06-23 |
2020-07-03 |
72.59427174999999 |
76.14 |
¥8.1万 |
+4.85% |
WR超买 |
| 36 |
2020-07-24 |
2020-08-18 |
78.913667 |
80.7192 |
¥4.0万 |
+2.26% |
WR超买 |
| 37 |
2020-08-28 |
2020-09-15 |
76.56943394099999 |
78.47144999999999 |
¥4.4万 |
+2.45% |
WR超买 |
| 38 |
2020-09-30 |
2020-10-19 |
76.99999307 |
82.58733000000001 |
¥13.4万 |
+7.22% |
WR超买 |
| 39 |
2020-10-30 |
2020-11-12 |
78.752268595 |
83.66625 |
¥12.3万 |
+6.21% |
WR超买 |
| 40 |
2020-12-16 |
2021-01-13 |
86.71260597999998 |
88.71119999999999 |
¥4.8万 |
+2.27% |
WR超买 |
| 41 |
2021-01-25 |
2021-02-22 |
83.80883510999998 |
84.16575 |
¥8,491 |
+0.40% |
WR超买 |
| 42 |
2021-03-18 |
2021-05-26 |
82.40701468999998 |
73.01691000000001 |
¥-24.6万 |
-11.42% |
WR超买 |
| 43 |
2021-06-08 |
2021-08-19 |
70.36137208099998 |
55.53441 |
¥-40.4万 |
-21.10% |
WR超买 |
| 44 |
2021-08-23 |
2021-10-11 |
53.07892890299999 |
52.0479 |
¥-3.0万 |
-1.97% |
WR超买 |
| 45 |
2021-11-01 |
2021-12-08 |
49.06371469999999 |
50.33961 |
¥3.8万 |
+2.57% |
WR超买 |
| 46 |
2021-12-27 |
2022-01-06 |
50.024962988 |
51.93801 |
¥5.8万 |
+3.79% |
WR超买 |
| 47 |
2022-01-28 |
2022-02-09 |
51.086341305999994 |
53.18676 |
¥6.5万 |
+4.08% |
WR超买 |
| 48 |
2022-02-28 |
2022-03-25 |
51.11533 |
47.96199 |
¥-10.1万 |
-6.20% |
WR超买 |
| 49 |
2022-04-19 |
2022-06-09 |
47.111179114999985 |
44.655300000000004 |
¥-8.1万 |
-5.24% |
WR超买 |
| 50 |
2022-07-11 |
2022-08-26 |
45.669306682999995 |
43.06689 |
¥-8.3万 |
-5.73% |
WR超买 |
| 51 |
2022-09-21 |
2022-11-14 |
43.15604292999999 |
41.618339999999996 |
¥-4.9万 |
-3.59% |
WR超买 |
| 52 |
2023-02-06 |
2023-03-02 |
48.863454639999986 |
49.92003 |
¥2.8万 |
+2.13% |
WR超买 |
| 53 |
2023-03-08 |
2023-04-18 |
47.61182926499999 |
47.152800000000006 |
¥-1.3万 |
-0.99% |
WR超买 |
| 54 |
2023-05-23 |
2023-06-13 |
51.466835419999995 |
49.430519999999994 |
¥-5.4万 |
-3.99% |
WR超买 |
| 55 |
2023-06-20 |
2023-07-14 |
47.56176424999999 |
48.970980000000004 |
¥3.8万 |
+2.93% |
WR超买 |
| 56 |
2023-07-24 |
2023-07-26 |
46.86085403999999 |
49.13082 |
¥6.4万 |
+4.81% |
WR超买 |
| 57 |
2023-08-15 |
2023-09-04 |
48.583090556 |
50.44 |
¥5.3万 |
+3.79% |
WR超买 |
| 58 |
2023-09-21 |
2023-12-29 |
48.76332461 |
40.05 |
¥-25.7万 |
-17.89% |
WR超买 |
| 59 |
2024-01-09 |
2024-01-23 |
38.499996535 |
39.1608 |
¥2.0万 |
+1.69% |
WR超买 |
| 60 |
2024-03-20 |
2024-04-25 |
41.80428752499999 |
40.47948 |
¥-3.9万 |
-3.20% |
WR超买 |
| 61 |
2024-06-06 |
2024-07-15 |
43.25617296 |
42.5574 |
¥-1.9万 |
-1.64% |
WR超买 |
| 62 |
2024-08-07 |
2024-08-26 |
40.973208276 |
43.41654 |
¥6.8万 |
+5.93% |
WR超买 |
| 63 |
2024-11-19 |
2025-01-27 |
56.072816800000005 |
50.978970000000004 |
¥-11.1万 |
-9.11% |
WR超买 |
| 64 |
2025-03-03 |
2025-03-17 |
50.61573016499998 |
53.41653 |
¥6.1万 |
+5.50% |
WR超买 |
| 65 |
2025-04-07 |
2025-04-25 |
49.36410479 |
51.22 |
¥4.2万 |
+3.73% |
WR超买 |
| 66 |
2025-06-20 |
2025-06-24 |
53.25916295699999 |
55.2 |
¥4.4万 |
+3.61% |
WR超买 |
| 67 |
2025-08-20 |
2025-08-25 |
58.16553442699999 |
60.53940000000001 |
¥5.1万 |
+4.05% |
WR超买 |
| 68 |
2025-09-04 |
2025-10-16 |
57.845118331 |
57.622319999999995 |
¥-5,402 |
-0.42% |
WR超买 |
| 69 |
2025-12-01 |
2025-12-08 |
58.98660067299999 |
62.0 |
¥6.6万 |
+5.08% |
WR超买 |
| 70 |
2026-01-12 |
2026-02-10 |
68.98959067 |
68.64129 |
¥-7,267 |
-0.53% |
WR超买 |
| 71 |
2026-02-25 |
2026-04-30 |
64.78412940999999 |
59.12 |
¥-11.9万 |
-8.77% |
WR超买 |
| 72 |
2026-05-15 |
2026-07-16 |
57.05409109399999 |
50.649300000000004 |
¥-13.9万 |
-11.25% |
WR超买 |
| 73 |
2026-08-12 |
2026-08-25 |
52.568265749999995 |
55.004940000000005 |
¥5.1万 |
+4.60% |
WR超买 |
| 74 |
2026-09-14 |
2026-10-30 |
54.851230434 |
53.146800000000006 |
¥-3.6万 |
-3.14% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-30 |
WR超卖 |
买入 |
70.77069999999999 |
14100.0 |
¥99.8万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
70.93899 |
14100.0 |
¥100.0万 |
|
| 2015-03-06 |
WR超卖 |
买入 |
65.31524999999999 |
15300.0 |
¥100.0万 |
|
| 2015-03-17 |
WR超买 |
卖出 |
74.925 |
15300.0 |
¥1.15M |
|
| 2015-05-18 |
WR超卖 |
买入 |
83.88379999999998 |
13500.0 |
¥1.13M |
|
| 2015-05-26 |
WR超买 |
卖出 |
93.7062 |
13500.0 |
¥1.26M |
|
| 2015-06-19 |
WR超卖 |
买入 |
83.2832 |
15100.0 |
¥1.26M |
|
| 2015-07-08 |
WR超买 |
卖出 |
77.43249 |
15100.0 |
¥1.17M |
|
| 2015-07-28 |
WR超卖 |
买入 |
35.04500999999999 |
32400.0 |
¥1.14M |
|
| 2015-09-11 |
WR超买 |
卖出 |
30.12984 |
32400.0 |
¥97.6万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
34.98495 |
29300.0 |
¥1.03M |
|
| 2015-12-03 |
WR超买 |
卖出 |
35.49447 |
29300.0 |
¥1.04M |
|
| 2016-01-05 |
WR超卖 |
买入 |
33.71368 |
30600.0 |
¥1.03M |
|
| 2016-03-07 |
WR超买 |
卖出 |
31.34862 |
30600.0 |
¥95.9万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
31.231199999999994 |
30800.0 |
¥96.2万 |
|
| 2016-04-21 |
WR超买 |
卖出 |
31.90806 |
30800.0 |
¥98.2万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
31.4 |
31500.0 |
¥98.9万 |
|
| 2016-05-24 |
WR超买 |
卖出 |
31.68828 |
31500.0 |
¥99.8万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
31.72169 |
31300.0 |
¥99.3万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
32.1678 |
31300.0 |
¥1.01M |
|
| 2016-09-27 |
WR超卖 |
买入 |
34.26422999999999 |
29400.0 |
¥1.01M |
|
| 2016-11-01 |
WR超买 |
卖出 |
34.59537 |
29400.0 |
¥1.02M |
|
| 2016-12-16 |
WR超卖 |
买入 |
35.495459999999994 |
28600.0 |
¥1.02M |
|
| 2017-01-06 |
WR超买 |
卖出 |
35.694269999999996 |
28600.0 |
¥1.02M |
|
| 2017-03-02 |
WR超卖 |
买入 |
36.34 |
28300.0 |
¥1.03M |
|
| 2017-03-22 |
WR超买 |
卖出 |
36.05391 |
28300.0 |
¥1.02M |
|
| 2017-08-11 |
WR超卖 |
买入 |
50.2502 |
20000.0 |
¥1.01M |
|
| 2017-08-23 |
WR超买 |
卖出 |
54.95498999999999 |
20000.0 |
¥1.10M |
|
| 2017-09-15 |
WR超卖 |
买入 |
54.14409 |
20500.0 |
¥1.11M |
|
| 2017-10-13 |
WR超买 |
卖出 |
56.85309 |
20500.0 |
¥1.17M |
|
| 2017-12-01 |
WR超卖 |
买入 |
69.71965 |
16600.0 |
¥1.16M |
|
| 2017-12-20 |
WR超买 |
卖出 |
73.41650999999999 |
16600.0 |
¥1.22M |
|
| 2018-01-09 |
WR超卖 |
买入 |
70.37029999999999 |
17400.0 |
¥1.22M |
|
| 2018-01-16 |
WR超买 |
卖出 |
77.60232 |
17400.0 |
¥1.35M |
|
| 2018-02-08 |
WR超卖 |
买入 |
70.68060999999999 |
18900.0 |
¥1.34M |
|
| 2018-03-09 |
WR超买 |
卖出 |
70.929 |
18900.0 |
¥1.34M |
|
| 2018-03-28 |
WR超卖 |
买入 |
67.067 |
19800.0 |
¥1.33M |
|
| 2018-05-22 |
WR超买 |
卖出 |
63.51642 |
19800.0 |
¥1.26M |
|
| 2018-06-22 |
WR超卖 |
买入 |
60.66059999999999 |
20900.0 |
¥1.27M |
|
| 2018-07-20 |
WR超买 |
卖出 |
58.5414 |
20900.0 |
¥1.22M |
|
| 2018-08-03 |
WR超卖 |
买入 |
58.48842999999999 |
21200.0 |
¥1.24M |
|
| 2018-08-23 |
WR超买 |
卖出 |
61.01 |
21200.0 |
¥1.29M |
|
| 2018-09-12 |
WR超卖 |
买入 |
61.37131 |
20900.0 |
¥1.28M |
|
| 2018-09-19 |
WR超买 |
卖出 |
64.02591000000001 |
20900.0 |
¥1.34M |
|
| 2018-10-19 |
WR超卖 |
买入 |
62.051989999999996 |
21500.0 |
¥1.33M |
|
| 2018-10-23 |
WR超买 |
卖出 |
67.932 |
21500.0 |
¥1.46M |
|
| 2018-10-30 |
WR超卖 |
买入 |
60.06 |
23700.0 |
¥1.42M |
|
| 2019-01-14 |
WR超买 |
卖出 |
57.68226 |
23700.0 |
¥1.37M |
|
| 2019-05-08 |
WR超卖 |
买入 |
78.80873 |
17400.0 |
¥1.37M |
|
| 2019-06-12 |
WR超买 |
卖出 |
81.01889999999999 |
17400.0 |
¥1.41M |
|
| 2019-07-17 |
WR超卖 |
买入 |
87.03694999999999 |
16600.0 |
¥1.45M |
|
| 2019-07-26 |
WR超买 |
卖出 |
88.82 |
16600.0 |
¥1.47M |
|
| 2019-08-05 |
WR超卖 |
买入 |
85.14505999999999 |
17100.0 |
¥1.46M |
|
| 2019-08-20 |
WR超买 |
卖出 |
88.2117 |
17100.0 |
¥1.51M |
|
| 2019-09-27 |
WR超卖 |
买入 |
88.61852999999999 |
17300.0 |
¥1.53M |
|
| 2019-10-18 |
WR超买 |
卖出 |
92.2077 |
17300.0 |
¥1.59M |
|
| 2019-10-28 |
WR超卖 |
买入 |
88.47838999999999 |
18000.0 |
¥1.59M |
|
| 2019-12-16 |
WR超买 |
卖出 |
85.5144 |
18000.0 |
¥1.54M |
|
| 2019-12-26 |
WR超卖 |
买入 |
84.08399999999999 |
18300.0 |
¥1.54M |
|
| 2020-01-14 |
WR超买 |
卖出 |
87.11280000000001 |
18300.0 |
¥1.59M |
|
| 2020-02-03 |
WR超卖 |
买入 |
76.58650999999999 |
19000.0 |
¥1.46M |
|
| 2020-02-21 |
WR超买 |
卖出 |
82.4175 |
19000.0 |
¥1.57M |
|
| 2020-02-26 |
WR超卖 |
买入 |
79.52945 |
21200.0 |
¥1.69M |
|
| 2020-03-06 |
WR超买 |
卖出 |
81.48843 |
21200.0 |
¥1.73M |
|
| 2020-03-10 |
WR超卖 |
买入 |
78.21813999999999 |
22200.0 |
¥1.74M |
|
| 2020-04-20 |
WR超买 |
卖出 |
72.81711 |
22200.0 |
¥1.62M |
|
| 2020-05-22 |
WR超卖 |
买入 |
72.1 |
22300.0 |
¥1.61M |
|
| 2020-06-03 |
WR超买 |
卖出 |
75.0 |
22300.0 |
¥1.67M |
|
| 2020-06-23 |
WR超卖 |
买入 |
72.57249999999999 |
23100.0 |
¥1.68M |
|
| 2020-07-03 |
WR超买 |
卖出 |
76.14 |
23100.0 |
¥1.76M |
|
| 2020-07-24 |
WR超卖 |
买入 |
78.89 |
22300.0 |
¥1.76M |
|
| 2020-08-18 |
WR超买 |
卖出 |
80.7192 |
22300.0 |
¥1.80M |
|
| 2020-08-28 |
WR超卖 |
买入 |
76.54646999999999 |
23500.0 |
¥1.80M |
|
| 2020-09-15 |
WR超买 |
卖出 |
78.47144999999999 |
23500.0 |
¥1.84M |
|
| 2020-09-30 |
WR超卖 |
买入 |
76.9769 |
24000.0 |
¥1.85M |
|
| 2020-10-19 |
WR超买 |
卖出 |
82.58733000000001 |
24000.0 |
¥1.98M |
|
| 2020-10-30 |
WR超卖 |
买入 |
78.72865 |
25200.0 |
¥1.98M |
|
| 2020-11-12 |
WR超买 |
卖出 |
83.66625 |
25200.0 |
¥2.11M |
|
| 2020-12-16 |
WR超卖 |
买入 |
86.68659999999997 |
24300.0 |
¥2.11M |
|
| 2021-01-13 |
WR超买 |
卖出 |
88.71119999999999 |
24300.0 |
¥2.16M |
|
| 2021-01-25 |
WR超卖 |
买入 |
83.7837 |
25600.0 |
¥2.15M |
|
| 2021-02-22 |
WR超买 |
卖出 |
84.16575 |
25600.0 |
¥2.15M |
|
| 2021-03-18 |
WR超卖 |
买入 |
82.38229999999999 |
26100.0 |
¥2.15M |
|
| 2021-05-26 |
WR超买 |
卖出 |
73.01691000000001 |
26100.0 |
¥1.91M |
|
| 2021-06-08 |
WR超卖 |
买入 |
70.34026999999999 |
27200.0 |
¥1.91M |
|
| 2021-08-19 |
WR超买 |
卖出 |
55.53441 |
27200.0 |
¥1.51M |
|
| 2021-08-23 |
WR超卖 |
买入 |
53.06300999999999 |
28500.0 |
¥1.51M |
|
| 2021-10-11 |
WR超买 |
卖出 |
52.0479 |
28500.0 |
¥1.48M |
|
| 2021-11-01 |
WR超卖 |
买入 |
49.04899999999999 |
29900.0 |
¥1.47M |
|
| 2021-12-08 |
WR超买 |
卖出 |
50.33961 |
29900.0 |
¥1.50M |
|
| 2021-12-27 |
WR超卖 |
买入 |
50.00995999999999 |
30500.0 |
¥1.53M |
|
| 2022-01-06 |
WR超买 |
卖出 |
51.93801 |
30500.0 |
¥1.58M |
|
| 2022-01-28 |
WR超卖 |
买入 |
51.07102 |
31000.0 |
¥1.58M |
|
| 2022-02-09 |
WR超买 |
卖出 |
53.18676 |
31000.0 |
¥1.65M |
|
| 2022-02-28 |
WR超卖 |
买入 |
51.1 |
31900.0 |
¥1.63M |
|
| 2022-03-25 |
WR超买 |
卖出 |
47.96199 |
31900.0 |
¥1.53M |
|
| 2022-04-19 |
WR超卖 |
买入 |
47.09704999999999 |
32800.0 |
¥1.55M |
|
| 2022-06-09 |
WR超买 |
卖出 |
44.655300000000004 |
32800.0 |
¥1.46M |
|
| 2022-07-11 |
WR超卖 |
买入 |
45.655609999999996 |
31900.0 |
¥1.46M |
|
| 2022-08-26 |
WR超买 |
卖出 |
43.06689 |
31900.0 |
¥1.37M |
|
| 2022-09-21 |
WR超卖 |
买入 |
43.1431 |
31800.0 |
¥1.37M |
|
| 2022-11-14 |
WR超买 |
卖出 |
41.618339999999996 |
31800.0 |
¥1.32M |
|
| 2023-02-06 |
WR超卖 |
买入 |
48.84879999999998 |
26800.0 |
¥1.31M |
|
| 2023-03-02 |
WR超买 |
卖出 |
49.92003 |
26800.0 |
¥1.34M |
|
| 2023-03-08 |
WR超卖 |
买入 |
47.59754999999999 |
28300.0 |
¥1.35M |
|
| 2023-04-18 |
WR超买 |
卖出 |
47.152800000000006 |
28300.0 |
¥1.33M |
|
| 2023-05-23 |
WR超卖 |
买入 |
51.45139999999999 |
26100.0 |
¥1.34M |
|
| 2023-06-13 |
WR超买 |
卖出 |
49.430519999999994 |
26100.0 |
¥1.29M |
|
| 2023-06-20 |
WR超卖 |
买入 |
47.54749999999999 |
27100.0 |
¥1.29M |
|
| 2023-07-14 |
WR超买 |
卖出 |
48.970980000000004 |
27100.0 |
¥1.33M |
|
| 2023-07-24 |
WR超卖 |
买入 |
46.846799999999995 |
28200.0 |
¥1.32M |
|
| 2023-07-26 |
WR超买 |
卖出 |
49.13082 |
28200.0 |
¥1.39M |
|
| 2023-08-15 |
WR超卖 |
买入 |
48.56852 |
28600.0 |
¥1.39M |
|
| 2023-09-04 |
WR超买 |
卖出 |
50.44 |
28600.0 |
¥1.44M |
|
| 2023-09-21 |
WR超卖 |
买入 |
48.7487 |
29500.0 |
¥1.44M |
|
| 2023-12-29 |
WR超买 |
卖出 |
40.05 |
29500.0 |
¥1.18M |
|
| 2024-01-09 |
WR超卖 |
买入 |
38.48845 |
30900.0 |
¥1.19M |
|
| 2024-01-23 |
WR超买 |
卖出 |
39.1608 |
30900.0 |
¥1.21M |
|
| 2024-03-20 |
WR超卖 |
买入 |
41.79174999999999 |
28800.0 |
¥1.20M |
|
| 2024-04-25 |
WR超买 |
卖出 |
40.47948 |
28800.0 |
¥1.17M |
|
| 2024-06-06 |
WR超卖 |
买入 |
43.2432 |
27100.0 |
¥1.17M |
|
| 2024-07-15 |
WR超买 |
卖出 |
42.5574 |
27100.0 |
¥1.15M |
|
| 2024-08-07 |
WR超卖 |
买入 |
40.96092 |
28100.0 |
¥1.15M |
|
| 2024-08-26 |
WR超买 |
卖出 |
43.41654 |
28100.0 |
¥1.22M |
|
| 2024-11-19 |
WR超卖 |
买入 |
56.056000000000004 |
21800.0 |
¥1.22M |
|
| 2025-01-27 |
WR超买 |
卖出 |
50.978970000000004 |
21800.0 |
¥1.11M |
|
| 2025-03-03 |
WR超卖 |
买入 |
50.600549999999984 |
21900.0 |
¥1.11M |
|
| 2025-03-17 |
WR超买 |
卖出 |
53.41653 |
21900.0 |
¥1.17M |
|
| 2025-04-07 |
WR超卖 |
买入 |
49.3493 |
22600.0 |
¥1.12M |
|
| 2025-04-25 |
WR超买 |
卖出 |
51.22 |
22600.0 |
¥1.16M |
|
| 2025-06-20 |
WR超卖 |
买入 |
53.243189999999984 |
22700.0 |
¥1.21M |
|
| 2025-06-24 |
WR超买 |
卖出 |
55.2 |
22700.0 |
¥1.25M |
|
| 2025-08-20 |
WR超卖 |
买入 |
58.14808999999999 |
21500.0 |
¥1.25M |
|
| 2025-08-25 |
WR超买 |
卖出 |
60.53940000000001 |
21500.0 |
¥1.30M |
|
| 2025-09-04 |
WR超卖 |
买入 |
57.82777 |
22500.0 |
¥1.30M |
|
| 2025-10-16 |
WR超买 |
卖出 |
57.622319999999995 |
22500.0 |
¥1.30M |
|
| 2025-12-01 |
WR超卖 |
买入 |
58.96890999999999 |
22000.0 |
¥1.30M |
|
| 2025-12-08 |
WR超买 |
卖出 |
62.0 |
22000.0 |
¥1.36M |
|
| 2026-01-12 |
WR超卖 |
买入 |
68.9689 |
19700.0 |
¥1.36M |
|
| 2026-02-10 |
WR超买 |
卖出 |
68.64129 |
19700.0 |
¥1.35M |
|
| 2026-02-25 |
WR超卖 |
买入 |
64.76469999999999 |
21000.0 |
¥1.36M |
|
| 2026-04-30 |
WR超买 |
卖出 |
59.12 |
21000.0 |
¥1.24M |
|
| 2026-05-15 |
WR超卖 |
买入 |
57.03697999999999 |
21700.0 |
¥1.24M |
|
| 2026-07-16 |
WR超买 |
卖出 |
50.649300000000004 |
21700.0 |
¥1.10M |
|
| 2026-08-12 |
WR超卖 |
买入 |
52.5525 |
20900.0 |
¥1.10M |
|
| 2026-08-25 |
WR超买 |
卖出 |
55.004940000000005 |
20900.0 |
¥1.15M |
|
| 2026-09-14 |
WR超卖 |
买入 |
54.83478 |
20900.0 |
¥1.15M |
|
| 2026-10-30 |
WR超买 |
卖出 |
53.146800000000006 |
20900.0 |
¥1.11M |
|