601288 农业银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.50M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +50.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-03-13 |
3.514564052999999 |
3.32667 |
¥-5.3万 |
-5.37% |
WR超买 |
| 2 |
2015-05-06 |
2015-05-26 |
3.7749021309999993 |
3.92607 |
¥3.8万 |
+3.97% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
3.644733091999999 |
4.11588 |
¥12.7万 |
+12.89% |
WR超买 |
| 4 |
2015-07-24 |
2015-09-07 |
3.694798106999999 |
3.2567399999999997 |
¥-13.1万 |
-11.88% |
WR超买 |
| 5 |
2015-09-24 |
2015-10-19 |
3.10403093 |
3.1468499999999997 |
¥1.3万 |
+1.35% |
WR超买 |
| 6 |
2015-11-03 |
2015-11-10 |
3.1140439329999996 |
3.2967000000000004 |
¥5.8万 |
+5.83% |
WR超买 |
| 7 |
2015-11-30 |
2015-12-04 |
3.1340699389999993 |
3.3166799999999994 |
¥6.1万 |
+5.79% |
WR超买 |
| 8 |
2016-01-05 |
2016-02-23 |
3.1040309299999995 |
2.997 |
¥-3.8万 |
-3.48% |
WR超买 |
| 9 |
2016-05-09 |
2016-05-27 |
3.1009300000000004 |
3.0969 |
¥-1,712 |
-0.16% |
WR超买 |
| 10 |
2016-07-08 |
2016-08-08 |
3.0940179269999994 |
3.10689 |
¥4,115 |
+0.39% |
WR超买 |
| 11 |
2016-09-02 |
2016-10-13 |
3.1841349539999997 |
3.13686 |
¥-1.6万 |
-1.51% |
WR超买 |
| 12 |
2016-12-15 |
2017-01-25 |
3.20416096 |
3.18 |
¥-8,263 |
-0.78% |
WR超买 |
| 13 |
2017-03-08 |
2017-03-17 |
3.234199969 |
3.26673 |
¥1.0万 |
+0.98% |
WR超买 |
| 14 |
2017-04-19 |
2017-04-27 |
3.2642389779999994 |
3.34 |
¥2.4万 |
+2.29% |
WR超买 |
| 15 |
2017-06-16 |
2017-07-10 |
3.444473031999999 |
3.5364599999999995 |
¥2.9万 |
+2.64% |
WR超买 |
| 16 |
2017-08-15 |
2017-08-24 |
3.6046810799999998 |
3.74625 |
¥4.3万 |
+3.90% |
WR超买 |
| 17 |
2017-10-26 |
2017-11-23 |
3.7611280000000002 |
3.8061900000000004 |
¥1.3万 |
+1.17% |
WR超买 |
| 18 |
2017-12-13 |
2017-12-29 |
3.7048111100000005 |
3.79 |
¥2.7万 |
+2.27% |
WR超买 |
| 19 |
2018-02-12 |
2018-05-08 |
4.145383241999999 |
3.84615 |
¥-8.6万 |
-7.25% |
WR超买 |
| 20 |
2018-05-24 |
2018-07-16 |
3.841152 |
3.48651 |
¥-10.3万 |
-9.26% |
WR超买 |
| 21 |
2018-08-16 |
2018-08-27 |
3.4745120409999997 |
3.61638 |
¥4.1万 |
+4.05% |
WR超买 |
| 22 |
2018-10-19 |
2018-10-23 |
3.684785104 |
3.86613 |
¥5.1万 |
+4.89% |
WR超买 |
| 23 |
2018-11-09 |
2018-12-27 |
3.7611280000000002 |
3.6063899999999998 |
¥-4.5万 |
-4.14% |
WR超买 |
| 24 |
2019-01-15 |
2019-01-25 |
3.5045510499999994 |
3.62637 |
¥3.6万 |
+3.44% |
WR超买 |
| 25 |
2019-03-11 |
2019-04-02 |
3.6947981069999996 |
3.77622 |
¥2.4万 |
+2.17% |
WR超买 |
| 26 |
2019-04-26 |
2019-05-27 |
3.7348501189999994 |
3.67632 |
¥-1.8万 |
-1.60% |
WR超买 |
| 27 |
2019-06-20 |
2019-07-30 |
3.6547460949999993 |
3.5964 |
¥-1.8万 |
-1.63% |
WR超买 |
| 28 |
2019-08-05 |
2019-09-05 |
3.5410619999999997 |
3.4465500000000002 |
¥-2.9万 |
-2.70% |
WR超买 |
| 29 |
2019-10-08 |
2019-10-14 |
3.4644990379999996 |
3.54 |
¥2.3万 |
+2.15% |
WR超买 |
| 30 |
2019-11-11 |
2019-11-28 |
3.6046810799999998 |
3.6563400000000006 |
¥1.5万 |
+1.40% |
WR超买 |
| 31 |
2020-01-16 |
2020-02-21 |
3.6610979999999995 |
3.48651 |
¥-5.2万 |
-4.80% |
WR超买 |
| 32 |
2020-03-17 |
2020-04-08 |
3.3743820109999993 |
3.40659 |
¥9,555 |
+0.92% |
WR超买 |
| 33 |
2020-05-15 |
2020-05-29 |
3.40102 |
3.4165799999999993 |
¥4,468 |
+0.43% |
WR超买 |
| 34 |
2020-06-12 |
2020-07-03 |
3.374382011 |
3.45 |
¥2.3万 |
+2.21% |
WR超买 |
| 35 |
2020-07-13 |
2020-08-18 |
3.3543560049999996 |
3.2867100000000002 |
¥-2.2万 |
-2.05% |
WR超买 |
| 36 |
2020-08-25 |
2020-10-26 |
3.2409719999999997 |
3.22677 |
¥-4,921 |
-0.47% |
WR超买 |
| 37 |
2020-12-08 |
2021-01-14 |
3.2442129719999997 |
3.16 |
¥-2.7万 |
-2.63% |
WR超买 |
| 38 |
2021-01-26 |
2021-02-18 |
3.144082942 |
3.2367600000000003 |
¥3.0万 |
+2.92% |
WR超买 |
| 39 |
2021-03-29 |
2021-04-13 |
3.3243169959999994 |
3.3966 |
¥2.2万 |
+2.14% |
WR超买 |
| 40 |
2021-04-21 |
2021-05-27 |
3.334329999 |
3.276719999999999 |
¥-1.9万 |
-1.76% |
WR超买 |
| 41 |
2021-06-18 |
2021-08-19 |
3.080924 |
2.95704 |
¥-4.2万 |
-4.05% |
WR超买 |
| 42 |
2021-08-31 |
2021-09-01 |
2.9237968759999995 |
2.95 |
¥8,727 |
+0.87% |
WR超买 |
| 43 |
2021-09-24 |
2021-11-22 |
2.963848888 |
2.93706 |
¥-9,488 |
-0.93% |
WR超买 |
| 44 |
2021-12-01 |
2021-12-10 |
2.913783873 |
2.94 |
¥8,755 |
+0.87% |
WR超买 |
| 45 |
2022-01-26 |
2022-02-08 |
2.953835885 |
3.0 |
¥1.6万 |
+1.53% |
WR超买 |
| 46 |
2022-02-28 |
2022-03-25 |
2.963848888 |
2.98701 |
¥7,722 |
+0.75% |
WR超买 |
| 47 |
2022-05-18 |
2022-07-12 |
3.023926906 |
3.04 |
¥5,209 |
+0.50% |
WR超买 |
| 48 |
2022-07-14 |
2022-08-05 |
3.010903 |
2.85714 |
¥-5.4万 |
-5.14% |
WR超买 |
| 49 |
2022-08-25 |
2022-09-01 |
2.8236668459999996 |
2.83716 |
¥4,435 |
+0.45% |
WR超买 |
| 50 |
2022-09-28 |
2022-11-23 |
2.833679849 |
2.82717 |
¥-2,584 |
-0.26% |
WR超买 |
| 51 |
2022-12-23 |
2022-12-28 |
2.8637188579999995 |
2.8971 |
¥1.1万 |
+1.14% |
WR超买 |
| 52 |
2023-05-24 |
2023-06-08 |
3.481044 |
3.6363600000000003 |
¥4.4万 |
+4.43% |
WR超买 |
| 53 |
2023-06-27 |
2023-07-14 |
3.4644990379999996 |
3.6063899999999998 |
¥4.2万 |
+4.06% |
WR超买 |
| 54 |
2023-07-19 |
2023-07-31 |
3.40442102 |
3.61638 |
¥6.8万 |
+6.19% |
WR超买 |
| 55 |
2023-08-14 |
2023-09-20 |
3.434460029 |
3.5264699999999998 |
¥3.0万 |
+2.65% |
WR超买 |
| 56 |
2023-10-26 |
2023-11-22 |
3.554616065 |
3.6563399999999997 |
¥3.4万 |
+2.83% |
WR超买 |
| 57 |
2023-12-06 |
2023-12-26 |
3.6110830000000003 |
3.65634 |
¥1.5万 |
+1.22% |
WR超买 |
| 58 |
2024-03-13 |
2024-03-28 |
4.135370239 |
4.26573 |
¥3.8万 |
+3.12% |
WR超买 |
| 59 |
2024-05-13 |
2024-05-23 |
4.375682311 |
4.41558 |
¥1.1万 |
+0.88% |
WR超买 |
| 60 |
2024-06-11 |
2024-06-28 |
4.2655392779999985 |
4.32567 |
¥1.8万 |
+1.38% |
WR超买 |
| 61 |
2024-08-08 |
2024-08-19 |
4.565929367999999 |
4.75524 |
¥5.4万 |
+4.11% |
WR超买 |
| 62 |
2024-09-04 |
2024-09-25 |
4.455786334999999 |
4.86513 |
¥12.3万 |
+9.15% |
WR超买 |
| 63 |
2024-11-01 |
2024-11-19 |
4.726137415999999 |
4.7951999999999995 |
¥2.1万 |
+1.43% |
WR超买 |
| 64 |
2025-01-13 |
2025-02-14 |
5.086605523999999 |
5.16483 |
¥2.3万 |
+1.51% |
WR超买 |
| 65 |
2025-03-04 |
2025-03-20 |
5.116644533 |
5.16483 |
¥1.4万 |
+0.91% |
WR超买 |
| 66 |
2025-05-30 |
2025-06-18 |
5.517164652999998 |
5.64435 |
¥3.5万 |
+2.27% |
WR超买 |
| 67 |
2025-07-30 |
2025-08-06 |
6.1579968449999996 |
6.553439999999999 |
¥10.1万 |
+6.39% |
WR超买 |
| 68 |
2025-09-18 |
2025-10-15 |
6.959037084999999 |
7.102890000000001 |
¥3.4万 |
+2.04% |
WR超买 |
| 69 |
2025-11-24 |
2026-03-04 |
8.050454411999999 |
6.713280000000001 |
¥-28.4万 |
-16.63% |
WR超买 |
| 70 |
2026-03-24 |
2026-04-03 |
6.478412940999998 |
6.92307 |
¥9.7万 |
+6.83% |
WR超买 |
| 71 |
2026-05-12 |
2026-06-09 |
6.808842039999999 |
6.4935 |
¥-7.1万 |
-4.66% |
WR超买 |
| 72 |
2026-06-22 |
2026-07-15 |
6.338230898999999 |
6.28371 |
¥-1.3万 |
-0.89% |
WR超买 |
| 73 |
2026-08-10 |
2026-08-24 |
6.438360928999999 |
6.72327 |
¥6.3万 |
+4.39% |
WR超买 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
3.5135099999999992 |
278400.0 |
¥97.8万 |
|
| 2015-03-13 |
WR超买 |
卖出 |
3.32667 |
278400.0 |
¥92.6万 |
|
| 2015-05-06 |
WR超卖 |
买入 |
3.7737699999999994 |
250400.0 |
¥94.5万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
3.92607 |
250400.0 |
¥98.3万 |
|
| 2015-06-01 |
WR超卖 |
买入 |
3.6436399999999995 |
269700.0 |
¥98.3万 |
|
| 2015-06-09 |
WR超买 |
卖出 |
4.11588 |
269700.0 |
¥1.11M |
|
| 2015-07-24 |
WR超卖 |
买入 |
3.6936899999999997 |
299400.0 |
¥1.11M |
|
| 2015-09-07 |
WR超买 |
卖出 |
3.2567399999999997 |
299400.0 |
¥97.5万 |
|
| 2015-09-24 |
WR超卖 |
买入 |
3.1031 |
315100.0 |
¥97.8万 |
|
| 2015-10-19 |
WR超买 |
卖出 |
3.1468499999999997 |
315100.0 |
¥99.1万 |
|
| 2015-11-03 |
WR超卖 |
买入 |
3.1131099999999994 |
318300.0 |
¥99.1万 |
|
| 2015-11-10 |
WR超买 |
卖出 |
3.2967000000000004 |
318300.0 |
¥1.05M |
|
| 2015-11-30 |
WR超卖 |
买入 |
3.1331299999999995 |
334700.0 |
¥1.05M |
|
| 2015-12-04 |
WR超买 |
卖出 |
3.3166799999999994 |
334700.0 |
¥1.11M |
|
| 2016-01-05 |
WR超卖 |
买入 |
3.1030999999999995 |
355200.0 |
¥1.10M |
|
| 2016-02-23 |
WR超买 |
卖出 |
2.997 |
355200.0 |
¥1.06M |
|
| 2016-05-09 |
WR超卖 |
买入 |
3.1 |
345200.0 |
¥1.07M |
|
| 2016-05-27 |
WR超买 |
卖出 |
3.0969 |
345200.0 |
¥1.07M |
|
| 2016-07-08 |
WR超卖 |
买入 |
3.0930899999999992 |
344600.0 |
¥1.07M |
|
| 2016-08-08 |
WR超买 |
卖出 |
3.10689 |
344600.0 |
¥1.07M |
|
| 2016-09-02 |
WR超卖 |
买入 |
3.1831799999999997 |
337200.0 |
¥1.07M |
|
| 2016-10-13 |
WR超买 |
卖出 |
3.13686 |
337200.0 |
¥1.06M |
|
| 2016-12-15 |
WR超卖 |
买入 |
3.2032000000000003 |
329000.0 |
¥1.05M |
|
| 2017-01-25 |
WR超买 |
卖出 |
3.18 |
329000.0 |
¥1.05M |
|
| 2017-03-08 |
WR超卖 |
买入 |
3.23323 |
323500.0 |
¥1.05M |
|
| 2017-03-17 |
WR超买 |
卖出 |
3.26673 |
323500.0 |
¥1.06M |
|
| 2017-04-19 |
WR超卖 |
买入 |
3.2632599999999994 |
323600.0 |
¥1.06M |
|
| 2017-04-27 |
WR超买 |
卖出 |
3.34 |
323600.0 |
¥1.08M |
|
| 2017-06-16 |
WR超卖 |
买入 |
3.443439999999999 |
314600.0 |
¥1.08M |
|
| 2017-07-10 |
WR超买 |
卖出 |
3.5364599999999995 |
314600.0 |
¥1.11M |
|
| 2017-08-15 |
WR超卖 |
买入 |
3.6035999999999997 |
307700.0 |
¥1.11M |
|
| 2017-08-24 |
WR超买 |
卖出 |
3.74625 |
307700.0 |
¥1.15M |
|
| 2017-10-26 |
WR超卖 |
买入 |
3.76 |
306100.0 |
¥1.15M |
|
| 2017-11-23 |
WR超买 |
卖出 |
3.8061900000000004 |
306100.0 |
¥1.16M |
|
| 2017-12-13 |
WR超卖 |
买入 |
3.7037000000000004 |
315500.0 |
¥1.17M |
|
| 2017-12-29 |
WR超买 |
卖出 |
3.79 |
315500.0 |
¥1.20M |
|
| 2018-02-12 |
WR超卖 |
买入 |
4.144139999999999 |
286900.0 |
¥1.19M |
|
| 2018-05-08 |
WR超买 |
卖出 |
3.84615 |
286900.0 |
¥1.10M |
|
| 2018-05-24 |
WR超卖 |
买入 |
3.84 |
289200.0 |
¥1.11M |
|
| 2018-07-16 |
WR超买 |
卖出 |
3.48651 |
289200.0 |
¥1.01M |
|
| 2018-08-16 |
WR超卖 |
买入 |
3.47347 |
288000.0 |
¥1.00M |
|
| 2018-08-27 |
WR超买 |
卖出 |
3.61638 |
288000.0 |
¥1.04M |
|
| 2018-10-19 |
WR超卖 |
买入 |
3.68368 |
284100.0 |
¥1.05M |
|
| 2018-10-23 |
WR超买 |
卖出 |
3.86613 |
284100.0 |
¥1.10M |
|
| 2018-11-09 |
WR超卖 |
买入 |
3.76 |
289400.0 |
¥1.09M |
|
| 2018-12-27 |
WR超买 |
卖出 |
3.6063899999999998 |
289400.0 |
¥1.04M |
|
| 2019-01-15 |
WR超卖 |
买入 |
3.5035 |
300500.0 |
¥1.05M |
|
| 2019-01-25 |
WR超买 |
卖出 |
3.62637 |
300500.0 |
¥1.09M |
|
| 2019-03-11 |
WR超卖 |
买入 |
3.6936899999999997 |
294800.0 |
¥1.09M |
|
| 2019-04-02 |
WR超买 |
卖出 |
3.77622 |
294800.0 |
¥1.11M |
|
| 2019-04-26 |
WR超卖 |
买入 |
3.7337299999999995 |
297200.0 |
¥1.11M |
|
| 2019-05-27 |
WR超买 |
卖出 |
3.67632 |
297200.0 |
¥1.09M |
|
| 2019-06-20 |
WR超卖 |
买入 |
3.6536499999999994 |
299700.0 |
¥1.10M |
|
| 2019-07-30 |
WR超买 |
卖出 |
3.5964 |
299700.0 |
¥1.08M |
|
| 2019-08-05 |
WR超卖 |
买入 |
3.54 |
303100.0 |
¥1.07M |
|
| 2019-09-05 |
WR超买 |
卖出 |
3.4465500000000002 |
303100.0 |
¥1.04M |
|
| 2019-10-08 |
WR超卖 |
买入 |
3.4634599999999995 |
302700.0 |
¥1.05M |
|
| 2019-10-14 |
WR超买 |
卖出 |
3.54 |
302700.0 |
¥1.07M |
|
| 2019-11-11 |
WR超卖 |
买入 |
3.6035999999999997 |
296300.0 |
¥1.07M |
|
| 2019-11-28 |
WR超买 |
卖出 |
3.6563400000000006 |
296300.0 |
¥1.08M |
|
| 2020-01-16 |
WR超卖 |
买入 |
3.66 |
297100.0 |
¥1.09M |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.48651 |
297100.0 |
¥1.04M |
|
| 2020-03-17 |
WR超卖 |
买入 |
3.3733699999999995 |
306400.0 |
¥1.03M |
|
| 2020-04-08 |
WR超买 |
卖出 |
3.40659 |
306400.0 |
¥1.04M |
|
| 2020-05-15 |
WR超卖 |
买入 |
3.4 |
307400.0 |
¥1.05M |
|
| 2020-05-29 |
WR超买 |
卖出 |
3.4165799999999993 |
307400.0 |
¥1.05M |
|
| 2020-06-12 |
WR超卖 |
买入 |
3.3733699999999995 |
309600.0 |
¥1.04M |
|
| 2020-07-03 |
WR超买 |
卖出 |
3.45 |
309600.0 |
¥1.07M |
|
| 2020-07-13 |
WR超卖 |
买入 |
3.35335 |
318300.0 |
¥1.07M |
|
| 2020-08-18 |
WR超买 |
卖出 |
3.2867100000000002 |
318300.0 |
¥1.05M |
|
| 2020-08-25 |
WR超卖 |
买入 |
3.24 |
324400.0 |
¥1.05M |
|
| 2020-10-26 |
WR超买 |
卖出 |
3.22677 |
324400.0 |
¥1.05M |
|
| 2020-12-08 |
WR超卖 |
买入 |
3.2432399999999997 |
321900.0 |
¥1.04M |
|
| 2021-01-14 |
WR超买 |
卖出 |
3.16 |
321900.0 |
¥1.02M |
|
| 2021-01-26 |
WR超卖 |
买入 |
3.14314 |
323400.0 |
¥1.02M |
|
| 2021-02-18 |
WR超买 |
卖出 |
3.2367600000000003 |
323400.0 |
¥1.05M |
|
| 2021-03-29 |
WR超卖 |
买入 |
3.3233199999999994 |
313900.0 |
¥1.04M |
|
| 2021-04-13 |
WR超买 |
卖出 |
3.3966 |
313900.0 |
¥1.07M |
|
| 2021-04-21 |
WR超卖 |
买入 |
3.33333 |
320600.0 |
¥1.07M |
|
| 2021-05-27 |
WR超买 |
卖出 |
3.276719999999999 |
320600.0 |
¥1.05M |
|
| 2021-06-18 |
WR超卖 |
买入 |
3.08 |
340500.0 |
¥1.05M |
|
| 2021-08-19 |
WR超买 |
卖出 |
2.95704 |
340500.0 |
¥1.01M |
|
| 2021-08-31 |
WR超卖 |
买入 |
2.9229199999999995 |
344700.0 |
¥1.01M |
|
| 2021-09-01 |
WR超买 |
卖出 |
2.95 |
344700.0 |
¥1.02M |
|
| 2021-09-24 |
WR超卖 |
买入 |
2.96296 |
342900.0 |
¥1.02M |
|
| 2021-11-22 |
WR超买 |
卖出 |
2.93706 |
342900.0 |
¥1.01M |
|
| 2021-12-01 |
WR超卖 |
买入 |
2.9129099999999997 |
345600.0 |
¥1.01M |
|
| 2021-12-10 |
WR超买 |
卖出 |
2.94 |
345600.0 |
¥1.02M |
|
| 2022-01-26 |
WR超卖 |
买入 |
2.95295 |
343900.0 |
¥1.02M |
|
| 2022-02-08 |
WR超买 |
卖出 |
3.0 |
343900.0 |
¥1.03M |
|
| 2022-02-28 |
WR超卖 |
买入 |
2.96296 |
346800.0 |
¥1.03M |
|
| 2022-03-25 |
WR超买 |
卖出 |
2.98701 |
346800.0 |
¥1.04M |
|
| 2022-05-18 |
WR超卖 |
买入 |
3.02302 |
343600.0 |
¥1.04M |
|
| 2022-07-12 |
WR超买 |
卖出 |
3.04 |
343600.0 |
¥1.04M |
|
| 2022-07-14 |
WR超卖 |
买入 |
3.01 |
346400.0 |
¥1.04M |
|
| 2022-08-05 |
WR超买 |
卖出 |
2.85714 |
346400.0 |
¥98.9万 |
|
| 2022-08-25 |
WR超卖 |
买入 |
2.8228199999999997 |
350800.0 |
¥99.1万 |
|
| 2022-09-01 |
WR超买 |
卖出 |
2.83716 |
350800.0 |
¥99.5万 |
|
| 2022-09-28 |
WR超卖 |
买入 |
2.83283 |
351200.0 |
¥99.5万 |
|
| 2022-11-23 |
WR超买 |
卖出 |
2.82717 |
351200.0 |
¥99.3万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
2.8628599999999995 |
346600.0 |
¥99.3万 |
|
| 2022-12-28 |
WR超买 |
卖出 |
2.8971 |
346600.0 |
¥1.00M |
|
| 2023-05-24 |
WR超卖 |
买入 |
3.48 |
286400.0 |
¥99.7万 |
|
| 2023-06-08 |
WR超买 |
卖出 |
3.6363600000000003 |
286400.0 |
¥1.04M |
|
| 2023-06-27 |
WR超卖 |
买入 |
3.4634599999999995 |
301600.0 |
¥1.04M |
|
| 2023-07-14 |
WR超买 |
卖出 |
3.6063899999999998 |
301600.0 |
¥1.09M |
|
| 2023-07-19 |
WR超卖 |
买入 |
3.4034 |
320200.0 |
¥1.09M |
|
| 2023-07-31 |
WR超买 |
卖出 |
3.61638 |
320200.0 |
¥1.16M |
|
| 2023-08-14 |
WR超卖 |
买入 |
3.43343 |
334100.0 |
¥1.15M |
|
| 2023-09-20 |
WR超买 |
卖出 |
3.5264699999999998 |
334100.0 |
¥1.18M |
|
| 2023-10-26 |
WR超卖 |
买入 |
3.5535499999999995 |
333300.0 |
¥1.18M |
|
| 2023-11-22 |
WR超买 |
卖出 |
3.6563399999999997 |
333300.0 |
¥1.22M |
|
| 2023-12-06 |
WR超卖 |
买入 |
3.61 |
337900.0 |
¥1.22M |
|
| 2023-12-26 |
WR超买 |
卖出 |
3.65634 |
337900.0 |
¥1.24M |
|
| 2024-03-13 |
WR超卖 |
买入 |
4.13413 |
298200.0 |
¥1.23M |
|
| 2024-03-28 |
WR超买 |
卖出 |
4.26573 |
298200.0 |
¥1.27M |
|
| 2024-05-13 |
WR超卖 |
买入 |
4.37437 |
291300.0 |
¥1.27M |
|
| 2024-05-23 |
WR超买 |
卖出 |
4.41558 |
291300.0 |
¥1.29M |
|
| 2024-06-11 |
WR超卖 |
买入 |
4.264259999999999 |
301500.0 |
¥1.29M |
|
| 2024-06-28 |
WR超买 |
卖出 |
4.32567 |
301500.0 |
¥1.30M |
|
| 2024-08-08 |
WR超卖 |
买入 |
4.564559999999999 |
286100.0 |
¥1.31M |
|
| 2024-08-19 |
WR超买 |
卖出 |
4.75524 |
286100.0 |
¥1.36M |
|
| 2024-09-04 |
WR超卖 |
买入 |
4.45445 |
302600.0 |
¥1.35M |
|
| 2024-09-25 |
WR超买 |
卖出 |
4.86513 |
302600.0 |
¥1.47M |
|
| 2024-11-01 |
WR超卖 |
买入 |
4.72472 |
312600.0 |
¥1.48M |
|
| 2024-11-19 |
WR超买 |
卖出 |
4.7951999999999995 |
312600.0 |
¥1.50M |
|
| 2025-01-13 |
WR超卖 |
买入 |
5.08508 |
294000.0 |
¥1.50M |
|
| 2025-02-14 |
WR超买 |
卖出 |
5.16483 |
294000.0 |
¥1.52M |
|
| 2025-03-04 |
WR超卖 |
买入 |
5.11511 |
297800.0 |
¥1.52M |
|
| 2025-03-20 |
WR超买 |
卖出 |
5.16483 |
297800.0 |
¥1.54M |
|
| 2025-05-30 |
WR超卖 |
买入 |
5.515509999999999 |
278700.0 |
¥1.54M |
|
| 2025-06-18 |
WR超买 |
卖出 |
5.64435 |
278700.0 |
¥1.57M |
|
| 2025-07-30 |
WR超卖 |
买入 |
6.156149999999999 |
255800.0 |
¥1.58M |
|
| 2025-08-06 |
WR超买 |
卖出 |
6.553439999999999 |
255800.0 |
¥1.68M |
|
| 2025-09-18 |
WR超卖 |
买入 |
6.956949999999999 |
240100.0 |
¥1.67M |
|
| 2025-10-15 |
WR超买 |
卖出 |
7.102890000000001 |
240100.0 |
¥1.70M |
|
| 2025-11-24 |
WR超卖 |
买入 |
8.048039999999999 |
211800.0 |
¥1.71M |
|
| 2026-03-04 |
WR超买 |
卖出 |
6.713280000000001 |
211800.0 |
¥1.42M |
|
| 2026-03-24 |
WR超卖 |
买入 |
6.476469999999998 |
219800.0 |
¥1.42M |
|
| 2026-04-03 |
WR超买 |
卖出 |
6.92307 |
219800.0 |
¥1.52M |
|
| 2026-05-12 |
WR超卖 |
买入 |
6.806799999999999 |
223100.0 |
¥1.52M |
|
| 2026-06-09 |
WR超买 |
卖出 |
6.4935 |
223100.0 |
¥1.45M |
|
| 2026-06-22 |
WR超卖 |
买入 |
6.336329999999999 |
227400.0 |
¥1.44M |
|
| 2026-07-15 |
WR超买 |
卖出 |
6.28371 |
227400.0 |
¥1.43M |
|
| 2026-08-10 |
WR超卖 |
买入 |
6.436429999999999 |
221900.0 |
¥1.43M |
|
| 2026-08-24 |
WR超买 |
卖出 |
6.72327 |
221900.0 |
¥1.49M |
|