601238 广汽集团 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.88M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +188.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-25 |
8.080493420999998 |
8.4915 |
¥5.0万 |
+5.05% |
WR超买 |
| 2 |
2015-07-08 |
2015-07-16 |
12.263678 |
16.183799999999998 |
¥30.1万 |
+31.93% |
WR超买 |
| 3 |
2015-08-25 |
2015-09-17 |
15.640310685999998 |
19.0809 |
¥26.6万 |
+21.96% |
WR超买 |
| 4 |
2015-10-22 |
2015-10-30 |
18.283743478 |
20.65932 |
¥20.9万 |
+12.96% |
WR超买 |
| 5 |
2015-11-27 |
2015-12-16 |
21.828346540000002 |
22.197779999999998 |
¥3.0万 |
+1.66% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-17 |
20.056045008999998 |
20.979 |
¥8.3万 |
+4.57% |
WR超买 |
| 7 |
2016-03-01 |
2016-03-21 |
18.674250594999997 |
19.41 |
¥7.6万 |
+3.91% |
WR超买 |
| 8 |
2016-05-23 |
2016-06-29 |
22.929776869999998 |
23.51646 |
¥5.1万 |
+2.53% |
WR超买 |
| 9 |
2016-07-12 |
2016-08-04 |
21.918463567 |
24.40557 |
¥23.1万 |
+11.31% |
WR超买 |
| 10 |
2016-08-23 |
2016-09-20 |
23.420414017 |
23.30667 |
¥-1.2万 |
-0.52% |
WR超买 |
| 11 |
2016-09-27 |
2016-11-07 |
22.058645609 |
24.6753 |
¥26.7万 |
+11.83% |
WR超买 |
| 12 |
2016-12-05 |
2017-01-16 |
24.652013386 |
24.275699999999997 |
¥-3.9万 |
-1.56% |
WR超买 |
| 13 |
2017-04-10 |
2017-05-04 |
25.533157649999996 |
26.293680000000005 |
¥7.4万 |
+2.95% |
WR超买 |
| 14 |
2017-05-23 |
2017-06-07 |
25.957784999999998 |
26.783189999999998 |
¥8.1万 |
+3.15% |
WR超买 |
| 15 |
2017-07-04 |
2017-07-24 |
25.63328768 |
26.483490000000007 |
¥8.7万 |
+3.29% |
WR超买 |
| 16 |
2017-08-08 |
2017-08-18 |
25.903638761000003 |
25.574399999999997 |
¥-3.6万 |
-1.30% |
WR超买 |
| 17 |
2017-11-01 |
2017-12-25 |
27.866187349 |
24.46 |
¥-33.3万 |
-12.25% |
WR超买 |
| 18 |
2018-01-17 |
2018-03-13 |
24.251493265999994 |
22.827150000000003 |
¥-14.0万 |
-5.90% |
WR超买 |
| 19 |
2018-03-26 |
2018-05-15 |
21.017293296999995 |
18.33 |
¥-28.4万 |
-12.81% |
WR超买 |
| 20 |
2018-05-30 |
2018-06-06 |
18.065417999999998 |
19.260720000000003 |
¥12.8万 |
+6.58% |
WR超买 |
| 21 |
2018-06-13 |
2018-07-25 |
13.514053 |
10.89909 |
¥-40.3万 |
-19.37% |
WR超买 |
| 22 |
2018-08-03 |
2018-08-30 |
10.203250057 |
10.709280000000001 |
¥8.3万 |
+4.93% |
WR超买 |
| 23 |
2018-09-04 |
2018-09-26 |
10.243302068999999 |
10.73925 |
¥8.5万 |
+4.81% |
WR超买 |
| 24 |
2018-11-20 |
2019-01-11 |
10.653195 |
10.62936 |
¥-4,648 |
-0.25% |
WR超买 |
| 25 |
2019-01-17 |
2019-02-12 |
10.273341078 |
10.439549999999999 |
¥2.9万 |
+1.59% |
WR超买 |
| 26 |
2019-03-15 |
2019-04-04 |
11.555005461999999 |
12.56 |
¥16.2万 |
+8.66% |
WR超买 |
| 27 |
2019-04-29 |
2019-06-24 |
12.926786872999998 |
11.10888 |
¥-28.7万 |
-14.09% |
WR超买 |
| 28 |
2019-07-19 |
2019-08-28 |
11.0143033 |
11.64834 |
¥10.0万 |
+5.72% |
WR超买 |
| 29 |
2019-10-30 |
2019-11-27 |
11.524966453 |
11.56842 |
¥6,329 |
+0.35% |
WR超买 |
| 30 |
2019-12-24 |
2020-01-06 |
11.374771407999997 |
12.0879 |
¥11.6万 |
+6.24% |
WR超买 |
| 31 |
2020-01-20 |
2020-02-19 |
11.565018465 |
11.05893 |
¥-8.7万 |
-4.40% |
WR超买 |
| 32 |
2020-03-23 |
2020-05-11 |
10.503640146999999 |
10.529459999999998 |
¥3,954 |
+0.22% |
WR超买 |
| 33 |
2020-05-25 |
2020-06-10 |
9.542391858999999 |
9.82017 |
¥5.5万 |
+2.88% |
WR超买 |
| 34 |
2020-06-17 |
2020-07-06 |
9.282053780999998 |
9.680309999999999 |
¥8.3万 |
+4.26% |
WR超买 |
| 35 |
2020-07-24 |
2020-07-30 |
9.362157804999999 |
10.439549999999999 |
¥23.2万 |
+11.47% |
WR超买 |
| 36 |
2020-08-24 |
2020-09-18 |
10.393497114 |
10.849140000000002 |
¥9.9万 |
+4.35% |
WR超买 |
| 37 |
2020-09-28 |
2020-10-21 |
9.642521889 |
10.29969 |
¥16.0万 |
+6.78% |
WR超买 |
| 38 |
2020-12-09 |
2020-12-16 |
13.347332998999997 |
14.085899999999999 |
¥13.9万 |
+5.50% |
WR超买 |
| 39 |
2020-12-30 |
2021-04-20 |
12.846682848999999 |
12.45753 |
¥-8.1万 |
-3.06% |
WR超买 |
| 40 |
2021-04-28 |
2021-05-17 |
10.663848194999998 |
12.0879 |
¥34.0万 |
+13.32% |
WR超买 |
| 41 |
2021-06-08 |
2021-06-15 |
11.394797414 |
12.057929999999999 |
¥16.7万 |
+5.79% |
WR超买 |
| 42 |
2021-07-28 |
2021-08-13 |
13.397398013999998 |
15.39459 |
¥45.4万 |
+14.87% |
WR超买 |
| 43 |
2021-09-17 |
2021-10-18 |
17.292456181 |
17.89209 |
¥12.1万 |
+3.44% |
WR超买 |
| 44 |
2021-11-02 |
2021-11-12 |
16.221064859999995 |
18.20178 |
¥44.2万 |
+12.18% |
WR超买 |
| 45 |
2021-11-19 |
2021-12-09 |
16.231077863 |
16.7832 |
¥13.7万 |
+3.37% |
WR超买 |
| 46 |
2021-12-20 |
2022-04-11 |
16.0048 |
11.67831 |
¥-1.14M |
-27.05% |
WR超买 |
| 47 |
2022-04-27 |
2022-05-05 |
10.563718165000001 |
11.988 |
¥40.5万 |
+13.45% |
WR超买 |
| 48 |
2022-06-30 |
2022-11-08 |
15.520154649999997 |
12.56742 |
¥-65.5万 |
-19.05% |
WR超买 |
| 49 |
2022-11-23 |
2022-12-01 |
11.585044470999998 |
12.537450000000002 |
¥23.3万 |
+8.19% |
WR超买 |
| 50 |
2022-12-20 |
2023-01-30 |
11.693507 |
11.838149999999999 |
¥3.7万 |
+1.21% |
WR超买 |
| 51 |
2023-02-17 |
2023-03-30 |
11.464888434999997 |
11.25873 |
¥-5.7万 |
-1.83% |
WR超买 |
| 52 |
2023-04-14 |
2023-06-13 |
10.854095251999999 |
10.49949 |
¥-10.1万 |
-3.30% |
WR超买 |
| 53 |
2023-07-24 |
2023-07-31 |
10.643822189 |
11.41 |
¥21.0万 |
+7.17% |
WR超买 |
| 54 |
2023-08-15 |
2023-10-16 |
10.91417327 |
10.339649999999999 |
¥-16.8万 |
-5.29% |
WR超买 |
| 55 |
2023-10-20 |
2023-10-30 |
9.932898975999999 |
10.35963 |
¥12.8万 |
+4.26% |
WR超买 |
| 56 |
2023-11-14 |
2023-11-29 |
9.882833960999998 |
10.15983 |
¥8.7万 |
+2.77% |
WR超买 |
| 57 |
2023-12-05 |
2024-02-07 |
9.772690927999998 |
8.41158 |
¥-44.7万 |
-13.95% |
WR超买 |
| 58 |
2024-03-26 |
2024-06-04 |
8.721325613000001 |
8.74125 |
¥5,469 |
+0.20% |
WR超买 |
| 59 |
2024-06-17 |
2024-07-16 |
8.400909516999999 |
7.78221 |
¥-20.4万 |
-7.39% |
WR超买 |
| 60 |
2024-08-06 |
2024-09-25 |
7.760077324999998 |
7.64 |
¥-4.1万 |
-1.58% |
WR超买 |
| 61 |
2024-10-22 |
2024-11-08 |
8.010402399999998 |
8.70129 |
¥21.7万 |
+8.59% |
WR超买 |
| 62 |
2024-11-27 |
2024-12-03 |
8.501039546999998 |
10.67931 |
¥69.9万 |
+25.59% |
WR超买 |
| 63 |
2024-12-20 |
2025-02-06 |
9.402209817 |
8.74125 |
¥-24.2万 |
-7.06% |
WR超买 |
| 64 |
2025-03-04 |
2025-05-14 |
8.781403630999998 |
8.08191 |
¥-25.4万 |
-7.99% |
WR超买 |
| 65 |
2025-05-27 |
2025-07-17 |
7.850194351999998 |
7.63236 |
¥-8.3万 |
-2.80% |
WR超买 |
| 66 |
2025-08-05 |
2025-08-20 |
7.539791258999999 |
7.67232 |
¥5.0万 |
+1.73% |
WR超买 |
| 67 |
2025-09-05 |
2025-10-16 |
7.639921288999998 |
7.98201 |
¥12.9万 |
+4.45% |
WR超买 |
| 68 |
2025-11-17 |
2025-11-25 |
7.770090327999998 |
8.991 |
¥47.8万 |
+15.68% |
WR超买 |
| 69 |
2025-12-17 |
2026-01-07 |
8.220675463 |
8.5914 |
¥15.7万 |
+4.48% |
WR超买 |
| 70 |
2026-01-27 |
2026-02-26 |
8.200649456999999 |
8.07192 |
¥-5.9万 |
-1.60% |
WR超买 |
| 71 |
2026-03-04 |
2026-04-14 |
7.792337 |
7.34265 |
¥-20.9万 |
-5.80% |
WR超买 |
| 72 |
2026-04-24 |
2026-07-24 |
7.10923213 |
5.214779999999999 |
¥-90.9万 |
-26.67% |
WR超买 |
| 73 |
2026-08-14 |
2026-09-30 |
5.156696545 |
6.15384 |
¥48.3万 |
+19.30% |
WR超买 |
| 74 |
2026-10-13 |
2026-11-06 |
5.106631529999999 |
4.92507 |
¥-10.5万 |
-3.58% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
8.078069999999999 |
123300.0 |
¥99.6万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
8.4915 |
123300.0 |
¥1.05M |
|
| 2015-07-08 |
WR超卖 |
买入 |
12.26 |
76800.0 |
¥94.2万 |
|
| 2015-07-16 |
WR超买 |
卖出 |
16.183799999999998 |
76800.0 |
¥1.24M |
|
| 2015-08-25 |
WR超卖 |
买入 |
15.635619999999998 |
77500.0 |
¥1.21M |
|
| 2015-09-17 |
WR超买 |
卖出 |
19.0809 |
77500.0 |
¥1.48M |
|
| 2015-10-22 |
WR超卖 |
买入 |
18.27826 |
88300.0 |
¥1.61M |
|
| 2015-10-30 |
WR超买 |
卖出 |
20.65932 |
88300.0 |
¥1.82M |
|
| 2015-11-27 |
WR超卖 |
买入 |
21.8218 |
82100.0 |
¥1.79M |
|
| 2015-12-16 |
WR超买 |
卖出 |
22.197779999999998 |
82100.0 |
¥1.82M |
|
| 2016-01-05 |
WR超卖 |
买入 |
20.05003 |
90900.0 |
¥1.82M |
|
| 2016-02-17 |
WR超买 |
卖出 |
20.979 |
90900.0 |
¥1.91M |
|
| 2016-03-01 |
WR超卖 |
买入 |
18.668649999999996 |
103500.0 |
¥1.93M |
|
| 2016-03-21 |
WR超买 |
卖出 |
19.41 |
103500.0 |
¥2.01M |
|
| 2016-05-23 |
WR超卖 |
买入 |
22.922899999999995 |
87700.0 |
¥2.01M |
|
| 2016-06-29 |
WR超买 |
卖出 |
23.51646 |
87700.0 |
¥2.06M |
|
| 2016-07-12 |
WR超卖 |
买入 |
21.91189 |
93000.0 |
¥2.04M |
|
| 2016-08-04 |
WR超买 |
卖出 |
24.40557 |
93000.0 |
¥2.27M |
|
| 2016-08-23 |
WR超卖 |
买入 |
23.41339 |
97800.0 |
¥2.29M |
|
| 2016-09-20 |
WR超买 |
卖出 |
23.30667 |
97800.0 |
¥2.28M |
|
| 2016-09-27 |
WR超卖 |
买入 |
22.05203 |
102500.0 |
¥2.26M |
|
| 2016-11-07 |
WR超买 |
卖出 |
24.6753 |
102500.0 |
¥2.53M |
|
| 2016-12-05 |
WR超卖 |
买入 |
24.64462 |
102600.0 |
¥2.53M |
|
| 2017-01-16 |
WR超买 |
卖出 |
24.275699999999997 |
102600.0 |
¥2.49M |
|
| 2017-04-10 |
WR超卖 |
买入 |
25.525499999999997 |
98100.0 |
¥2.50M |
|
| 2017-05-04 |
WR超买 |
卖出 |
26.293680000000005 |
98100.0 |
¥2.58M |
|
| 2017-05-23 |
WR超卖 |
买入 |
25.95 |
99600.0 |
¥2.59M |
|
| 2017-06-07 |
WR超买 |
卖出 |
26.783189999999998 |
99600.0 |
¥2.67M |
|
| 2017-07-04 |
WR超卖 |
买入 |
25.6256 |
103200.0 |
¥2.65M |
|
| 2017-07-24 |
WR超买 |
卖出 |
26.483490000000007 |
103200.0 |
¥2.73M |
|
| 2017-08-08 |
WR超卖 |
买入 |
25.89587 |
106100.0 |
¥2.75M |
|
| 2017-08-18 |
WR超买 |
卖出 |
25.574399999999997 |
106100.0 |
¥2.71M |
|
| 2017-11-01 |
WR超卖 |
买入 |
27.857829999999996 |
97500.0 |
¥2.72M |
|
| 2017-12-25 |
WR超买 |
卖出 |
24.46 |
97500.0 |
¥2.38M |
|
| 2018-01-17 |
WR超卖 |
买入 |
24.24421999999999 |
97700.0 |
¥2.37M |
|
| 2018-03-13 |
WR超买 |
卖出 |
22.827150000000003 |
97700.0 |
¥2.23M |
|
| 2018-03-26 |
WR超卖 |
买入 |
21.010989999999993 |
105500.0 |
¥2.22M |
|
| 2018-05-15 |
WR超买 |
卖出 |
18.33 |
105500.0 |
¥1.93M |
|
| 2018-05-30 |
WR超卖 |
买入 |
18.06 |
107700.0 |
¥1.95M |
|
| 2018-06-06 |
WR超买 |
卖出 |
19.260720000000003 |
107700.0 |
¥2.07M |
|
| 2018-06-13 |
WR超卖 |
买入 |
13.51 |
154000.0 |
¥2.08M |
|
| 2018-07-25 |
WR超买 |
卖出 |
10.89909 |
154000.0 |
¥1.68M |
|
| 2018-08-03 |
WR超卖 |
买入 |
10.20019 |
165000.0 |
¥1.68M |
|
| 2018-08-30 |
WR超买 |
卖出 |
10.709280000000001 |
165000.0 |
¥1.77M |
|
| 2018-09-04 |
WR超卖 |
买入 |
10.240229999999999 |
172600.0 |
¥1.77M |
|
| 2018-09-26 |
WR超买 |
卖出 |
10.73925 |
172600.0 |
¥1.85M |
|
| 2018-11-20 |
WR超卖 |
买入 |
10.65 |
172000.0 |
¥1.83M |
|
| 2019-01-11 |
WR超买 |
卖出 |
10.62936 |
172000.0 |
¥1.83M |
|
| 2019-01-17 |
WR超卖 |
买入 |
10.270259999999999 |
179400.0 |
¥1.84M |
|
| 2019-02-12 |
WR超买 |
卖出 |
10.439549999999999 |
179400.0 |
¥1.87M |
|
| 2019-03-15 |
WR超卖 |
买入 |
11.551539999999997 |
162300.0 |
¥1.88M |
|
| 2019-04-04 |
WR超买 |
卖出 |
12.56 |
162300.0 |
¥2.04M |
|
| 2019-04-29 |
WR超卖 |
买入 |
12.922909999999998 |
157600.0 |
¥2.04M |
|
| 2019-06-24 |
WR超买 |
卖出 |
11.10888 |
157600.0 |
¥1.75M |
|
| 2019-07-19 |
WR超卖 |
买入 |
11.011 |
158900.0 |
¥1.75M |
|
| 2019-08-28 |
WR超买 |
卖出 |
11.64834 |
158900.0 |
¥1.85M |
|
| 2019-10-30 |
WR超卖 |
买入 |
11.52151 |
158300.0 |
¥1.82M |
|
| 2019-11-27 |
WR超买 |
卖出 |
11.56842 |
158300.0 |
¥1.83M |
|
| 2019-12-24 |
WR超卖 |
买入 |
11.371359999999997 |
163600.0 |
¥1.86M |
|
| 2020-01-06 |
WR超买 |
卖出 |
12.0879 |
163600.0 |
¥1.98M |
|
| 2020-01-20 |
WR超卖 |
买入 |
11.561549999999999 |
170100.0 |
¥1.97M |
|
| 2020-02-19 |
WR超买 |
卖出 |
11.05893 |
170100.0 |
¥1.88M |
|
| 2020-03-23 |
WR超卖 |
买入 |
10.50049 |
174500.0 |
¥1.83M |
|
| 2020-05-11 |
WR超买 |
卖出 |
10.529459999999998 |
174500.0 |
¥1.84M |
|
| 2020-05-25 |
WR超卖 |
买入 |
9.53953 |
198400.0 |
¥1.89M |
|
| 2020-06-10 |
WR超买 |
卖出 |
9.82017 |
198400.0 |
¥1.95M |
|
| 2020-06-17 |
WR超卖 |
买入 |
9.279269999999999 |
209200.0 |
¥1.94M |
|
| 2020-07-06 |
WR超买 |
卖出 |
9.680309999999999 |
209200.0 |
¥2.02M |
|
| 2020-07-24 |
WR超卖 |
买入 |
9.35935 |
215900.0 |
¥2.02M |
|
| 2020-07-30 |
WR超买 |
卖出 |
10.439549999999999 |
215900.0 |
¥2.25M |
|
| 2020-08-24 |
WR超卖 |
买入 |
10.39038 |
217800.0 |
¥2.26M |
|
| 2020-09-18 |
WR超买 |
卖出 |
10.849140000000002 |
217800.0 |
¥2.36M |
|
| 2020-09-28 |
WR超卖 |
买入 |
9.63963 |
245000.0 |
¥2.36M |
|
| 2020-10-21 |
WR超买 |
卖出 |
10.29969 |
245000.0 |
¥2.52M |
|
| 2020-12-09 |
WR超卖 |
买入 |
13.343329999999996 |
188800.0 |
¥2.52M |
|
| 2020-12-16 |
WR超买 |
卖出 |
14.085899999999999 |
188800.0 |
¥2.66M |
|
| 2020-12-30 |
WR超卖 |
买入 |
12.84283 |
205300.0 |
¥2.64M |
|
| 2021-04-20 |
WR超买 |
卖出 |
12.45753 |
205300.0 |
¥2.56M |
|
| 2021-04-28 |
WR超卖 |
买入 |
10.660649999999999 |
239300.0 |
¥2.55M |
|
| 2021-05-17 |
WR超买 |
卖出 |
12.0879 |
239300.0 |
¥2.89M |
|
| 2021-06-08 |
WR超卖 |
买入 |
11.39138 |
253600.0 |
¥2.89M |
|
| 2021-06-15 |
WR超买 |
卖出 |
12.057929999999999 |
253600.0 |
¥3.06M |
|
| 2021-07-28 |
WR超卖 |
买入 |
13.393379999999999 |
227600.0 |
¥3.05M |
|
| 2021-08-13 |
WR超买 |
卖出 |
15.39459 |
227600.0 |
¥3.50M |
|
| 2021-09-17 |
WR超卖 |
买入 |
17.287269999999996 |
203900.0 |
¥3.53M |
|
| 2021-10-18 |
WR超买 |
卖出 |
17.89209 |
203900.0 |
¥3.65M |
|
| 2021-11-02 |
WR超卖 |
买入 |
16.216199999999997 |
223800.0 |
¥3.63M |
|
| 2021-11-12 |
WR超买 |
卖出 |
18.20178 |
223800.0 |
¥4.07M |
|
| 2021-11-19 |
WR超卖 |
买入 |
16.22621 |
250800.0 |
¥4.07M |
|
| 2021-12-09 |
WR超买 |
卖出 |
16.7832 |
250800.0 |
¥4.21M |
|
| 2021-12-20 |
WR超卖 |
买入 |
16.0 |
263700.0 |
¥4.22M |
|
| 2022-04-11 |
WR超买 |
卖出 |
11.67831 |
263700.0 |
¥3.08M |
|
| 2022-04-27 |
WR超卖 |
买入 |
10.56055 |
285000.0 |
¥3.01M |
|
| 2022-05-05 |
WR超买 |
卖出 |
11.988 |
285000.0 |
¥3.42M |
|
| 2022-06-30 |
WR超卖 |
买入 |
15.515499999999996 |
221400.0 |
¥3.44M |
|
| 2022-11-08 |
WR超买 |
卖出 |
12.56742 |
221400.0 |
¥2.78M |
|
| 2022-11-23 |
WR超卖 |
买入 |
11.58157 |
245300.0 |
¥2.84M |
|
| 2022-12-01 |
WR超买 |
卖出 |
12.537450000000002 |
245300.0 |
¥3.07M |
|
| 2022-12-20 |
WR超卖 |
买入 |
11.69 |
261300.0 |
¥3.06M |
|
| 2023-01-30 |
WR超买 |
卖出 |
11.838149999999999 |
261300.0 |
¥3.09M |
|
| 2023-02-17 |
WR超卖 |
买入 |
11.461449999999997 |
271600.0 |
¥3.11M |
|
| 2023-03-30 |
WR超买 |
卖出 |
11.25873 |
271600.0 |
¥3.06M |
|
| 2023-04-14 |
WR超卖 |
买入 |
10.850839999999998 |
281600.0 |
¥3.06M |
|
| 2023-06-13 |
WR超买 |
卖出 |
10.49949 |
281600.0 |
¥2.96M |
|
| 2023-07-24 |
WR超卖 |
买入 |
10.64063 |
275900.0 |
¥2.94M |
|
| 2023-07-31 |
WR超买 |
卖出 |
11.41 |
275900.0 |
¥3.15M |
|
| 2023-08-15 |
WR超卖 |
买入 |
10.9109 |
290400.0 |
¥3.17M |
|
| 2023-10-16 |
WR超买 |
卖出 |
10.339649999999999 |
290400.0 |
¥3.00M |
|
| 2023-10-20 |
WR超卖 |
买入 |
9.92992 |
301300.0 |
¥2.99M |
|
| 2023-10-30 |
WR超买 |
卖出 |
10.35963 |
301300.0 |
¥3.12M |
|
| 2023-11-14 |
WR超卖 |
买入 |
9.879869999999999 |
316700.0 |
¥3.13M |
|
| 2023-11-29 |
WR超买 |
卖出 |
10.15983 |
316700.0 |
¥3.22M |
|
| 2023-12-05 |
WR超卖 |
买入 |
9.769759999999998 |
328100.0 |
¥3.21M |
|
| 2024-02-07 |
WR超买 |
卖出 |
8.41158 |
328100.0 |
¥2.76M |
|
| 2024-03-26 |
WR超卖 |
买入 |
8.71871 |
316100.0 |
¥2.76M |
|
| 2024-06-04 |
WR超买 |
卖出 |
8.74125 |
316100.0 |
¥2.76M |
|
| 2024-06-17 |
WR超卖 |
买入 |
8.39839 |
329200.0 |
¥2.77M |
|
| 2024-07-16 |
WR超买 |
卖出 |
7.78221 |
329200.0 |
¥2.56M |
|
| 2024-08-06 |
WR超卖 |
买入 |
7.757749999999999 |
331400.0 |
¥2.57M |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.64 |
331400.0 |
¥2.53M |
|
| 2024-10-22 |
WR超卖 |
买入 |
8.008 |
315500.0 |
¥2.53M |
|
| 2024-11-08 |
WR超买 |
卖出 |
8.70129 |
315500.0 |
¥2.74M |
|
| 2024-11-27 |
WR超卖 |
买入 |
8.498489999999999 |
321300.0 |
¥2.73M |
|
| 2024-12-03 |
WR超买 |
卖出 |
10.67931 |
321300.0 |
¥3.43M |
|
| 2024-12-20 |
WR超卖 |
买入 |
9.39939 |
365300.0 |
¥3.43M |
|
| 2025-02-06 |
WR超买 |
卖出 |
8.74125 |
365300.0 |
¥3.19M |
|
| 2025-03-04 |
WR超卖 |
买入 |
8.778769999999998 |
361900.0 |
¥3.18M |
|
| 2025-05-14 |
WR超买 |
卖出 |
8.08191 |
361900.0 |
¥2.92M |
|
| 2025-05-27 |
WR超卖 |
买入 |
7.847839999999999 |
374800.0 |
¥2.94M |
|
| 2025-07-17 |
WR超买 |
卖出 |
7.63236 |
374800.0 |
¥2.86M |
|
| 2025-08-05 |
WR超卖 |
买入 |
7.5375299999999985 |
380400.0 |
¥2.87M |
|
| 2025-08-20 |
WR超买 |
卖出 |
7.67232 |
380400.0 |
¥2.92M |
|
| 2025-09-05 |
WR超卖 |
买入 |
7.637629999999999 |
380400.0 |
¥2.91M |
|
| 2025-10-16 |
WR超买 |
卖出 |
7.98201 |
380400.0 |
¥3.04M |
|
| 2025-11-17 |
WR超卖 |
买入 |
7.767759999999999 |
392100.0 |
¥3.05M |
|
| 2025-11-25 |
WR超买 |
卖出 |
8.991 |
392100.0 |
¥3.52M |
|
| 2025-12-17 |
WR超卖 |
买入 |
8.21821 |
426500.0 |
¥3.51M |
|
| 2026-01-07 |
WR超买 |
卖出 |
8.5914 |
426500.0 |
¥3.66M |
|
| 2026-01-27 |
WR超卖 |
买入 |
8.198189999999999 |
448800.0 |
¥3.68M |
|
| 2026-02-26 |
WR超买 |
卖出 |
8.07192 |
448800.0 |
¥3.62M |
|
| 2026-03-04 |
WR超卖 |
买入 |
7.79 |
461900.0 |
¥3.60M |
|
| 2026-04-14 |
WR超买 |
卖出 |
7.34265 |
461900.0 |
¥3.39M |
|
| 2026-04-24 |
WR超卖 |
买入 |
7.107099999999999 |
479500.0 |
¥3.41M |
|
| 2026-07-24 |
WR超买 |
卖出 |
5.214779999999999 |
479500.0 |
¥2.50M |
|
| 2026-08-14 |
WR超卖 |
买入 |
5.15515 |
485100.0 |
¥2.50M |
|
| 2026-09-30 |
WR超买 |
卖出 |
6.15384 |
485100.0 |
¥2.98M |
|
| 2026-10-13 |
WR超卖 |
买入 |
5.105099999999999 |
576300.0 |
¥2.94M |
|
| 2026-11-06 |
WR超买 |
卖出 |
4.92507 |
576300.0 |
¥2.84M |
|